Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Lottery Token LOT | US$3,03 | 11,57% | -27,48% | - | US$39.436,63 | - |
| 3502 |  Galaxy Wallet GC | US$0,008981 | -2,01% | -10,63% | - | US$39.057,72 | - |
| 3503 |  BUILD Finance BUILD | US$38,37 | 4,42% | -18,18% | - | US$38.496,65 | - |
| 3504 |  Lemur Finance LEM | US$0,000004271 | 24,37% | -27,68% | - | US$31.670,65 | - |
| 3505 |  Easticoin ESTI | US$0,01291 | 2,44% | -23,19% | - | US$37.440,83 | - |
| 3506 |  Tacos TACO | US$0,1618 | 19,24% | 32,73% | - | US$38.253,13 | - |
| 3507 |  YMAX YMAX | US$19,23 | 6,06% | 14,83% | - | US$38.116,42 | - |
| 3508 |  2GoShi 2GOSHI | US$0,0004964 | -14,34% | 0,00% | - | US$38.285,98 | - |
| 3509 |  Tigerfinance TIGER | US$0,1331 | -24,76% | -33,64% | - | US$39.060,70 | - |
| 3510 |  Asia Reserve Currency Coin ARCC | US$0,08474 | -0,65% | 0,46% | - | US$37.781,82 | - |
| 3511 |  Blockchain Exchange Alliance BXA | US$0,004074 | 0,10% | -20,01% | - | US$37.771,53 | - |
| 3512 |  Buzzshow GLDY | US$0,02863 | 7,69% | -29,48% | - | US$37.692,16 | - |
| 3513 |  Cherry Token YT | US$0,8285 | 2,15% | 4,40% | - | US$36.805,12 | - |
| 3514 |  GolderGames GLDR | US$0,02287 | 9,28% | 28,58% | - | US$36.245,23 | - |
| 3515 |  BitDNS DNS | US$0,2969 | 0,20% | -21,99% | - | US$36.073,51 | - |
| 3516 |  CSPC CSPC | US$0,001480 | -0,68% | 87,34% | - | US$35.822,07 | - |
| 3517 |  UltrAlpha UAT | US$0,05964 | 0,13% | -2,63% | - | US$35.991,35 | - |
| 3518 |  GIVLY Coin GIV | US$0,02099 | 0,98% | 2,31% | - | US$35.562,33 | - |
| 3519 |  Milktea.finance MTF | US$0,02547 | 7,52% | 300,64% | - | US$35.307,32 | - |
| 3520 |  Crypto Excellence CE | US$9,51 | -2,11% | 21,88% | - | US$35.188,14 | - |
| 3521 |  HRDCOIN HRD | US$0,008517 | -21,97% | -56,27% | - | US$35.026,67 | - |
| 3522 |  Grom GR | US$1,46 | -5,91% | -17,69% | - | US$34.947,17 | - |
| 3523 |  808TA 808TA | US$0,0000005649 | 9,22% | 10,48% | - | US$34.940,71 | - |
| 3524 |  Hugo Finance HUGO | US$0,002927 | 6,40% | -10,81% | - | US$34.789,33 | - |
| 3525 |  sETH SETH | US$3.581,12 | 8,54% | 30,43% | - | US$34.540,88 | - |
| 3526 |  Stacy STACY | US$0,005220 | 10,17% | 26,60% | - | US$34.358,29 | - |
| 3527 |  GYEN GYEN | US$0,009241 | 2,24% | 0,29% | - | US$34.355,01 | - |
| 3528 |  3X Long Shitcoin Index Token BULLSHIT | US$5.770,00 | 33,66% | 15,98% | - | US$36.783,09 | - |
| 3529 |  IterationSyndicate ITS | US$226,72 | 13,69% | 43,52% | - | US$34.318,70 | - |
| 3530 |  Interest Bearing ETH ibETH | US$3.663,81 | 5,82% | 29,16% | - | US$34.439,24 | - |
| 3531 |  Ulgen Hash Power UHP | US$0,02667 | -8,08% | -36,66% | - | US$34.173,42 | - |
| 3532 |  Chickenkebab Finance CHIK | US$0,05950 | 2,76% | -8,34% | - | US$35.770,62 | - |
| 3533 |  ThunderSwap TNDR | US$1,38 | -1,02% | -14,19% | - | US$34.010,75 | - |
| 3534 |  DailySwap Token DAILYS | US$0,01565 | 8,93% | 217,76% | - | US$33.723,59 | - |
| 3535 |  CPUcoin CPU | US$0,06101 | -1,62% | -8,96% | - | US$33.690,02 | - |
| 3536 |  LifeLine LLT | US$0,01737 | -6,50% | -37,42% | - | US$33.539,41 | - |
| 3537 |  Xion Finance XGT | US$0,1298 | -1,16% | -7,21% | - | US$33.402,86 | - |
| 3538 |  PlayAndLike PAL | US$0,00001349 | -26,06% | -18,23% | - | US$33.725,24 | - |
| 3539 |  Valkyrie Network VAL | US$1,37 | 3,58% | 0,00% | - | US$33.411,10 | - |
| 3540 |  NFT Wars WAR | US$3,42 | 2,10% | 21,19% | - | US$9.742,02 | - |
| 3541 |  3X Short TRX Token TRXBEAR | US$0,000003568 | -50,74% | -53,74% | - | US$33.472,32 | - |
| 3542 |  1irstGold 1GOLD | US$58,86 | 1,04% | -5,47% | - | US$32.602,96 | - |
| 3543 |  StakerDAO STKR | US$0,1978 | 1,48% | 3,56% | - | US$32.385,74 | - |
| 3544 |  New Ventures NEWW | US$0,08027 | -0,64% | -8,08% | - | US$32.282,00 | - |
| 3545 |  Spockchain Network SPOK | US$0,006271 | -0,03% | 1,39% | - | US$32.259,60 | - |
| 3546 |  Goatcoin GOAT | US$3.856,45 | 3,48% | 72,60% | - | US$31.936,16 | - |
| 3547 |  MOCHISWAP MOCHI | US$0,1655 | 9,34% | -26,94% | - | US$31.834,85 | - |
| 3548 |  FOCV FOCV | US$0,009394 | 11,70% | 8,08% | - | US$32.327,72 | - |
| 3549 |  GGDApp GGTK | US$0,3279 | 5,60% | 1,99% | - | US$31.437,40 | - |
| 3550 |  Kulupu KLP | US$0,1916 | 14,06% | -14,15% | - | US$31.438,34 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.