Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  LINA LINA | US$0,009837 | 1,59% | 34,67% | - | US$23.985,32 | - |
| 3602 |  EurocoinToken ECTE | US$0,05079 | -37,67% | -22,47% | - | US$23.936,14 | - |
| 3603 |  Brosispay BSPAY | US$0,004040 | -47,23% | -93,59% | - | US$23.850,05 | - |
| 3604 |  EXRT Network EXRT | US$0,007112 | -10,00% | 79,86% | - | US$23.814,54 | - |
| 3605 |  CyberTime Finance Token CTF | US$18,38 | 28,98% | -38,31% | - | US$23.380,35 | - |
| 3606 |  CORN CORN | US$14,38 | 8,24% | 7,77% | - | US$22.780,90 | - |
| 3607 |  Potentiam PTM | US$0,01952 | -10,05% | -6,64% | - | US$23.029,43 | - |
| 3608 |  Magikarp Finance MAGI | US$0,005335 | 17,32% | 40,08% | - | US$22.998,93 | - |
| 3609 |  Ito Vault VSPACEX | US$1.224,46 | 2,06% | 0,00% | - | US$22.962,18 | - |
| 3610 |  Electronero Pulse ETNXP | US$0,00003922 | -1,77% | -2,39% | - | US$22.690,53 | - |
| 3611 |  NFTL Token NFTL | US$0,08936 | -56,59% | -52,88% | - | US$22.621,14 | - |
| 3612 |  Compound Wrapped BTC CWBTC | US$1.162,07 | 7,79% | 4,89% | - | US$22.534,48 | - |
| 3613 |  Metawhale Gold MWG | US$1,61 | 18,66% | 9,16% | - | US$22.536,70 | - |
| 3614 |  Globalvillage Ecosystem GVE | US$0,0002194 | 9,97% | -25,37% | - | US$22.468,11 | - |
| 3615 |  GM Holding GM | US$0,02514 | 7,62% | -29,42% | - | US$22.298,11 | - |
| 3616 |  Agoras Tokens AGRS | US$1,24 | 2,15% | 1,14% | - | US$22.037,55 | - |
| 3617 |  Neeva Defi NVA | US$4,71 | 14,32% | -2,58% | - | US$22.021,74 | - |
| 3618 |  Mazzuma MAZ | US$0,9323 | 7,81% | 5,46% | - | US$21.828,66 | - |
| 3619 |  YUI Token YUI | US$8,17 | 9,67% | -58,01% | - | US$21.698,01 | - |
| 3620 |  Trade Butler Bot TBB | US$583,03 | 3,42% | 18,49% | - | US$21.692,11 | - |
| 3621 |  Koinos KOIN | US$0,1330 | 17,90% | 1,47% | - | US$19.937,24 | - |
| 3622 |  Rug Proof RPT | US$0,3870 | -2,66% | -2,51% | - | US$21.594,73 | - |
| 3623 |  USDL USDL | US$0,9973 | 0,66% | 0,05% | - | US$21.654,21 | - |
| 3624 |  Marsan Exchange token MRS | US$0,1868 | 6,54% | 110,50% | - | US$21.256,57 | - |
| 3625 |  DEVA TOKEN DEVA | US$2,00 | -0,01% | -0,01% | - | US$21.113,83 | - |
| 3626 |  Dfinance XFI | US$0,09348 | 0,25% | 6,40% | - | US$21.149,16 | - |
| 3627 |  Pfizer tokenized stock FTX PFE | US$39,63 | -0,65% | 2,01% | - | US$21.114,39 | - |
| 3628 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$9,20 | -0,97% | -14,74% | - | US$21.105,02 | - |
| 3629 |  Cometh MUST | US$275,14 | 8,79% | -16,19% | - | US$20.995,97 | - |
| 3630 |  Octree OCT | US$533,64 | 4,52% | 7,14% | - | US$20.950,71 | - |
| 3631 |  INLOCK ILK | US$0,009191 | 23,19% | 28,11% | - | US$20.856,17 | - |
| 3632 |  Fairum FAI | US$2,38 | 7,25% | -0,43% | - | US$14.397,99 | - |
| 3633 |  Twitter tokenized stock FTX TWTR | US$53,60 | -1,22% | -20,84% | - | US$20.863,00 | - |
| 3634 |  Blizzard.money xBLZD | US$12,78 | 3,03% | -10,60% | - | US$20.783,45 | - |
| 3635 |  Umbria Network UMBR | US$2,09 | 13,27% | 19,57% | - | US$20.521,53 | - |
| 3636 |  Wrapped Conceal WCCX | US$0,6525 | -5,82% | -30,49% | - | US$18.388,79 | - |
| 3637 |  MEX MEX | US$0,0006434 | 11,81% | -2,18% | - | US$20.347,35 | - |
| 3638 |  LUXOCHAIN LUXO | US$0,3505 | 8,44% | 28,64% | - | US$20.216,37 | - |
| 3639 |  AlgoVest AVS | US$0,5753 | 10,27% | 0,58% | - | US$20.291,11 | - |
| 3640 |  DEOR DEOR | US$0,01892 | 5,44% | 16,34% | - | US$20.161,63 | - |
| 3641 |  Eight Hours EHRT | US$0,0005766 | -5,58% | -18,98% | - | US$22.086,79 | - |
| 3642 |  Buccaneer V2 BUCC | US$15,28 | -4,84% | 9,65% | - | US$20.107,97 | - |
| 3643 |  IMO IMO | US$0,2195 | 3,66% | -13,00% | - | US$19.994,24 | - |
| 3644 |  Minds MINDS | US$2,26 | 7,24% | 14,45% | - | US$20.129,16 | - |
| 3645 |  TheOvOrideA OVOA | US$1.187,56 | 4,79% | -10,31% | - | US$19.993,14 | - |
| 3646 |  FANBI TOKEN FBT | US$0,002358 | 9,27% | 23,60% | - | US$19.962,57 | - |
| 3647 |  TEAL TEAT | US$0,1097 | 6,71% | -0,91% | - | US$19.833,14 | - |
| 3648 |  LOA Protocol LOA | US$0,01305 | -3,48% | 0,35% | - | US$20.586,66 | - |
| 3649 |  MERCI MERCI | US$0,0005521 | 14,52% | 23,21% | - | US$19.732,13 | - |
| 3650 |  Crypto Puzzles ERC20 CPTE | US$0,04594 | -12,49% | 0,00% | - | US$19.464,14 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.