Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BIOKKOIN BKKG | US$21,99 | -0,14% | 9,65% | - | US$11.059,94 | - |
| 3752 |  LifetionCoin LTP | US$0,05071 | -0,20% | 8,80% | - | US$11.042,42 | - |
| 3753 |  Ara Blocks ARA | US$0,03670 | 6,71% | 0,00% | - | US$11.014,95 | - |
| 3754 |  Coupon Chain CCT | US$2,05 | -23,37% | -55,93% | - | US$10.944,25 | - |
| 3755 |  YieldWars WAR | US$0,05833 | -1,58% | 58,55% | - | US$11.275,92 | - |
| 3756 |  Wrapped Celo WCELO | US$5,66 | 9,38% | 6,83% | - | US$10.844,98 | - |
| 3757 |  YFS.FINANCE YFS | US$63,78 | 5,61% | 3,30% | - | US$10.766,83 | - |
| 3758 |  YOKcoin YOK | US$0,1135 | 4,80% | 3,56% | - | US$10.671,10 | - |
| 3759 |  YFFS Finance YFFS | US$1,94 | 0,09% | 2,44% | - | US$10.700,89 | - |
| 3760 |  Advanced Internet Blocks AIB | US$0,01493 | 3,84% | -6,04% | - | US$10.733,72 | - |
| 3761 |  CENTERCOIN CENT | US$0,0005522 | -4,23% | 2,24% | - | US$10.308,52 | - |
| 3762 |  Tokemon TKMN | US$253,75 | 4,05% | 2,02% | - | US$10.390,30 | - |
| 3763 |  SpankChain SPANK | US$0,04330 | -5,92% | -6,26% | - | US$10.314,50 | - |
| 3764 |  Billibilli Inc tokenized stock FTX BILI | US$105,73 | -0,87% | -12,97% | - | US$10.289,57 | - |
| 3765 |  ECOC Financial Growth EFG | US$46,05 | 12,19% | 91,89% | - | US$10.363,99 | - |
| 3766 |  Rare Pepe RPEPE | US$0,04696 | 2,62% | 22,21% | - | US$10.250,47 | - |
| 3767 |  TideBit Token TBT | US$0,1304 | 32,59% | 60,22% | - | US$10.095,63 | - |
| 3768 |  Degov DEGOV | US$112,83 | -0,22% | -1,39% | - | US$9.976,60 | - |
| 3769 |  MegaCryptoPolis MEGA | US$22,05 | -0,01% | -19,00% | - | US$9.962,58 | - |
| 3770 |  Trinity Protocol TRI | US$0,01953 | -4,87% | 6,95% | - | US$9.926,94 | - |
| 3771 |  Punk Basic PUNK-BASIC | US$67.420,38 | 6,51% | 17,44% | - | US$9.765,37 | - |
| 3772 |  Ziktalk ZIK | US$0,004613 | 1,73% | 10,25% | - | US$9.775,40 | - |
| 3773 |  Chicken KFC | US$5,69 | -3,63% | -13,94% | - | US$9.618,98 | - |
| 3774 |  Digex DIGEX | US$0,002147 | 34,81% | -2,02% | - | US$9.686,71 | - |
| 3775 |  SportX SX | US$0,8287 | 9,76% | 27,49% | - | US$9.676,26 | - |
| 3776 |  Utopia Genesis Foundation UOP | US$0,4418 | -1,31% | -1,38% | - | US$9.488,00 | - |
| 3777 |  YFTether YFTE | US$74,66 | 4,52% | 2,76% | - | US$9.410,50 | - |
| 3778 |  Minty Art MINTY | US$1,39 | 10,07% | 15,32% | - | US$9.356,19 | - |
| 3779 |  LegalBlock LBK | US$0,001133 | 4,46% | -42,90% | - | US$9.223,02 | - |
| 3780 |  LIQUID LIQUID | US$38,87 | -1,97% | -16,73% | - | US$9.127,37 | - |
| 3781 |  EsportsPro ESPRO | US$0,06982 | 4,67% | -10,32% | - | US$9.127,61 | - |
| 3782 |  Try.Finance TRY | US$21,58 | 1,17% | -1,85% | - | US$9.108,75 | - |
| 3783 |  BlackPearl Token BPLC | US$0,0008705 | 0,44% | 30,57% | - | US$9.105,30 | - |
| 3784 |  ESR Coin ESRC | US$0,3389 | 39,71% | -3,31% | - | US$9.008,96 | - |
| 3785 |  3X Short BNB Token BNBBEAR | US$0,0000002137 | -18,40% | -46,57% | - | US$9.019,56 | - |
| 3786 |  Stacker Ventures STACK | US$23,19 | 4,72% | -15,92% | - | US$8.860,58 | - |
| 3787 |  PieDAO DEFI Large Cap DEFI+L | US$7,19 | 9,24% | 16,11% | - | US$8.777,70 | - |
| 3788 |  Google tokenized stock FTX GOOGL | US$2.322,40 | 1,07% | -1,81% | - | US$8.763,44 | - |
| 3789 |  Cipher Core Token CIPHC | US$32,89 | 0,12% | -1,38% | - | US$8.758,27 | - |
| 3790 |  WHITEX WHX | US$0,0005955 | -11,40% | -82,95% | - | US$8.757,57 | - |
| 3791 |  YFET YFET | US$7,99 | 64,78% | 66,53% | - | US$8.704,84 | - |
| 3792 |  Brainaut Defi BRN | US$0,01222 | -1,49% | 13,24% | - | US$8.562,64 | - |
| 3793 |  RYI Unity RYIU | US$0,02229 | -11,10% | -46,90% | - | US$8.547,47 | - |
| 3794 |  VeraSwap VRAP | US$0,05972 | -1,11% | -1,98% | - | US$8.509,14 | - |
| 3795 |  Fatfi Protocol FAT | US$0,01641 | 9,28% | 4,38% | - | US$8.433,84 | - |
| 3796 |  Etherpay ETHPY | US$0,001208 | 12,50% | -0,31% | - | US$8.348,92 | - |
| 3797 |  Social Rocket ROCKS | US$1,60 | 7,16% | 12,64% | - | US$8.322,48 | - |
| 3798 |  Binacaps BCAPS | US$0,006164 | -24,83% | -68,00% | - | US$8.312,98 | - |
| 3799 |  Pofid Dao PFID | US$30,48 | 12,17% | -5,86% | - | US$8.229,56 | - |
| 3800 |  Trendering TRND | US$9,80 | -1,98% | -13,97% | - | US$8.221,39 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.