Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BitcoinV BTCV | US$0,07234 | 490,28% | 594,63% | - | US$6.183,58 | - |
| 3852 |  HebeBlock HEBE | US$0,01289 | -7,81% | 2,16% | - | US$6.179,31 | - |
| 3853 |  BAEPAY BAEPAY | US$0,3211 | 4,88% | -25,26% | - | US$6.171,62 | - |
| 3854 |  MONEY PARTY PARTY | US$0,002968 | 1,04% | 10,07% | - | US$6.135,98 | - |
| 3855 |  Guapcoin GUAP | US$0,1608 | 3,74% | -22,16% | - | US$6.099,16 | - |
| 3856 |  Freedom Reserve FR | US$0,005384 | 25,01% | 33,06% | - | US$6.029,04 | - |
| 3857 |  Spore Engineering SPORE | US$2,75 | 2,59% | -7,22% | - | US$6.045,51 | - |
| 3858 |  Scholarship Coin SCHO | US$0,01830 | -4,32% | -50,69% | - | US$5.782,87 | - |
| 3859 |  SENPAI SENPAI | US$4,00 | 11,37% | 12,36% | - | US$5.772,40 | - |
| 3860 |  APOyield SOUL | US$0,0001700 | 3,73% | 2,21% | - | US$5.622,12 | - |
| 3861 |  Defi DEFI | US$0,4411 | 7,24% | 92,89% | - | US$5.726,07 | - |
| 3862 |  XNODE XNODE | US$0,2155 | 35,66% | -0,34% | - | US$5.614,38 | - |
| 3863 |  protocol finance PFI | US$57,02 | 12,15% | 41,58% | - | US$5.589,21 | - |
| 3864 |  FLAMA FMA | US$0,02052 | 14,98% | -1,70% | - | US$5.392,44 | - |
| 3865 |  SaluS SLS | US$35,57 | 4,21% | -0,77% | - | US$5.430,35 | - |
| 3866 |  ASI.finance BASI | US$0,1817 | -1,00% | -23,85% | - | US$5.430,56 | - |
| 3867 |  Smol SMOL | US$7,37 | 7,77% | 46,95% | - | US$5.418,74 | - |
| 3868 |  YAM v1 YAM | US$2,25 | 7,77% | -5,42% | - | US$5.384,80 | - |
| 3869 |  TAMA EGG NiftyGotchi TME | US$3.337,50 | 9,47% | 27,55% | - | US$5.408,64 | - |
| 3870 |  Gbrick GBX | US$0,004989 | 0,29% | -5,92% | - | US$5.396,50 | - |
| 3871 |  SUP8EME SUP8EME | US$5,28 | 6,28% | 5,42% | - | US$5.384,39 | - |
| 3872 |  Future-Cash Digital FCD | US$23,50 | 68,46% | 26,00% | - | US$5.363,24 | - |
| 3873 |  Golden Ratio Per Liquidity GRPL | US$4,16 | 5,22% | 11,95% | - | US$5.341,82 | - |
| 3874 |  SatisFinance Token SAT | US$17,85 | -21,29% | 111,71% | - | US$5.314,40 | - |
| 3875 |  Polkazeck ZCK | US$0,006210 | 7,27% | 19,66% | - | US$5.292,80 | - |
| 3876 |  BenePit Protocol BNP | US$0,00004201 | 5,00% | -10,64% | - | US$5.287,13 | - |
| 3877 |  Inverse Bitcoin Volatility Token IBVOL | US$6.778,83 | 0,91% | -0,93% | - | US$5.260,54 | - |
| 3878 |  IOEX IOEX | US$0,05691 | -1,90% | -8,52% | - | US$5.243,57 | - |
| 3879 |  RYI Platinum RYIP | US$0,9166 | -17,39% | -17,12% | - | US$5.157,84 | - |
| 3880 |  Silverway SLV | US$0,0003128 | 6,80% | -13,11% | - | US$5.101,09 | - |
| 3881 |  Social Finance SOFI | US$8,64 | 8,48% | 33,63% | - | US$5.000,70 | - |
| 3882 |  PUML Better Health PUML | US$0,02258 | 17,92% | 9,25% | - | US$4.935,42 | - |
| 3883 |  WaterDrop WDP | US$14,85 | 0,13% | -2,94% | - | US$4.916,21 | - |
| 3884 |  Hatch DAO HATCH | US$0,006064 | -13,67% | 85,32% | - | US$4.902,19 | - |
| 3885 |  fry.world FRIES | US$13,22 | -10,95% | 151,09% | - | US$4.831,62 | - |
| 3886 |  swiss.finance SWISS | US$97,92 | 7,85% | 0,06% | - | US$4.787,45 | - |
| 3887 |  ORS Group ORS | US$0,01251 | 9,18% | 15,97% | - | US$4.748,01 | - |
| 3888 |  Amazon tokenized stock FTX AMZN | US$3.279,80 | -0,65% | -5,90% | - | US$4.721,01 | - |
| 3889 |  CloudCoin CCE | US$0,007318 | 12,43% | 41,24% | - | US$4.696,41 | - |
| 3890 |  Haze Finance HAZE | US$0,7201 | 3,93% | 15,27% | - | US$4.626,85 | - |
| 3891 |  ASYAGRO ASY | US$0,06909 | 4,66% | 4,59% | - | US$4.588,07 | - |
| 3892 |  Ubiner UBIN | US$0,0004176 | 4,35% | -5,74% | - | US$4.567,68 | - |
| 3893 |  ENTONE ENTONE | US$0,1013 | -14,32% | 18,81% | - | US$4.456,95 | - |
| 3894 |  AurusDeFi AWX | US$4,05 | 7,20% | 0,01% | - | US$4.532,07 | - |
| 3895 |  French Digital Reserve FDR | US$0,5451 | 14,06% | 25,27% | - | US$4.481,11 | - |
| 3896 |  Global Digital Content GDC | US$0,001850 | -81,86% | -41,51% | - | US$4.440,17 | - |
| 3897 |  qiibee QBX | US$0,01206 | -5,66% | -11,96% | - | US$4.342,76 | - |
| 3898 |  AurusGOLD AWG | US$57,51 | 1,06% | 2,02% | - | US$4.327,66 | - |
| 3899 |  50x.com 50X | US$0,1599 | 3,12% | -6,19% | - | US$4.301,36 | - |
| 3900 |  MicroStrategy tokenized stock FTX MSTR | US$623,00 | 2,89% | -7,33% | - | US$4.262,69 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.