Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Hub - Human Trust Protocol HUB | US$0,005612 | 1,25% | -48,81% | - | US$2.925,37 | - |
| 3952 |  Kianite Finance KIAN | US$0,09541 | 0,42% | -25,76% | - | US$2.918,38 | - |
| 3953 |  Polybius PLBT | US$2,28 | 10,66% | 9,31% | - | US$2.884,38 | - |
| 3954 |  COMOS Finance COMOS | US$0,08957 | 12,93% | 116,44% | - | US$2.885,71 | - |
| 3955 |  Kimochi Finance KIMOCHI | US$0,05186 | 0,36% | -45,00% | - | US$2.884,19 | - |
| 3956 |  GoalTime N GTX | US$0,0004000 | 0,00% | -14,90% | - | US$2.883,09 | - |
| 3957 |  LinkCoin Token LKN | US$0,001259 | 1,36% | -3,89% | - | US$2.869,46 | - |
| 3958 |  Essek Tov ETO | US$0,001723 | -19,17% | -37,14% | - | US$2.871,21 | - |
| 3959 |  Mythic Finance MYTHIC | US$17,65 | -2,22% | -25,96% | - | US$2.866,21 | - |
| 3960 |  Sav3Token SAV3 | US$0,09486 | 8,21% | 22,21% | - | US$2.846,53 | - |
| 3961 |  Maya Preferred MAYP | US$176.069 | -1,18% | 28,34% | - | US$2.834,71 | - |
| 3962 |  GorillaYield YAPE | US$0,003061 | 8,55% | 9,27% | - | US$2.825,52 | - |
| 3963 |  Gric Coin GC | US$0,2814 | 8,72% | 28,31% | - | US$2.814,36 | - |
| 3964 |  VOMER VMR | US$0,9890 | 65,66% | 65,66% | - | US$2.780,26 | - |
| 3965 |  Zoom Protocol ZOM | US$10,22 | -0,59% | 1,69% | - | US$2.677,99 | - |
| 3966 |  Lykke LKK | US$0,01347 | 0,91% | -6,59% | - | US$2.771,37 | - |
| 3967 |  AurusSILVER AWS | US$0,8574 | 0,05% | 0,00% | - | US$2.765,31 | - |
| 3968 |  CoffeeSwap COFE | US$69,51 | 26,04% | 73,13% | - | US$2.754,77 | - |
| 3969 |  COIL COIL | US$1,31 | 9,31% | 13,51% | - | US$2.748,19 | - |
| 3970 |  Vodi X VDX | US$0,002777 | 48,58% | 12,50% | - | US$2.679,35 | - |
| 3971 |  Pollux Coin POX | US$0,4308 | -5,05% | -22,17% | - | US$2.653,19 | - |
| 3972 |  Hue HUE | US$0,1150 | 1,12% | -18,56% | - | US$2.656,28 | - |
| 3973 |  Codex CDEX | US$0,0001356 | -10,07% | -7,17% | - | US$2.638,15 | - |
| 3974 |  Chainpay CPAY | US$0,04167 | 0,59% | 0,70% | - | US$2.634,92 | - |
| 3975 |  Basix BASX | US$0,6924 | 5,88% | 8,62% | - | US$2.625,14 | - |
| 3976 |  GALAXY NETWORK GNC | US$0,03691 | 5,70% | 23,03% | - | US$2.601,35 | - |
| 3977 |  Amoveo VEO | US$57,14 | 7,65% | -22,31% | - | US$2.560,36 | - |
| 3978 |  XFUEL XFUEL | US$0,01321 | 12,72% | 100,88% | - | US$2.548,94 | - |
| 3979 |  BasenjiDAO BSJ | US$0,009372 | -0,34% | -14,16% | - | US$2.544,66 | - |
| 3980 |  SwapShip SWSH | US$12,12 | 4,34% | 54,41% | - | US$5.396,97 | - |
| 3981 |  VNDC VNDC | US$0,00004163 | 1,51% | -0,12% | - | US$2.512,53 | - |
| 3982 |  MYX Network MYX | US$0,001687 | 9,03% | 26,22% | - | US$2.495,50 | - |
| 3983 |  DaftCoin DAFT | US$0,009620 | 2,48% | -4,67% | - | US$2.417,02 | - |
| 3984 |  Popcorn CORN | US$0,1419 | -1,87% | 35,25% | - | US$2.411,90 | - |
| 3985 |  Pub Finance PINT | US$0,6378 | 8,12% | 7,09% | - | US$2.401,79 | - |
| 3986 |  Enoki Finance SPORE | US$29,14 | 8,40% | 35,54% | - | US$2.396,51 | - |
| 3987 |  Vidiachange VIDA | US$879,99 | 4,46% | 306,24% | - | US$2.384,79 | - |
| 3988 |  BELIEVER BLVR | US$0,02757 | 15,00% | -24,91% | - | US$2.377,08 | - |
| 3989 |  DIESEL DIESEL | US$0,6976 | 8,19% | 17,67% | - | US$2.314,17 | - |
| 3990 |  T.OS TOSC | US$0,01264 | 7,81% | -3,93% | - | US$2.297,76 | - |
| 3991 |  1x Long Bitcoin Implied Volatility Token BVOL | US$707,72 | -1,99% | -0,94% | - | US$2.293,95 | - |
| 3992 |  Schilling-Coin SCH | US$0,002298 | -13,71% | -29,73% | - | US$2.269,98 | - |
| 3993 |  The Smokehouse SMOKE | US$0,01563 | -2,66% | -22,03% | - | US$2.263,19 | - |
| 3994 |  Unknown Fair Object UFO | US$0,2039 | 5,57% | 0,20% | - | US$2.257,61 | - |
| 3995 |  Netflix tokenized stock FTX NFLX | US$497,27 | -1,35% | -1,60% | - | US$2.229,93 | - |
| 3996 |  Flash FLASH | US$0,002872 | 7,81% | 4,81% | - | US$2.213,43 | - |
| 3997 |  Bit Trust System BIUT | US$0,001430 | 15,32% | 19,17% | - | US$2.233,59 | - |
| 3998 |  Litecash CASH | US$0,001773 | -4,90% | 74,93% | - | US$2.177,01 | - |
| 3999 |  CarrotCake CCAKE | US$0,5325 | 3,49% | -8,27% | - | US$2.105,28 | - |
| 4000 |  Blood BLOOD | US$0,0003548 | 295,50% | 337,51% | - | US$2.080,23 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.