Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SPACE-iZ SPIZ | US$0,01207 | 154,56% | 142,09% | - | US$594,57 | - |
| 4152 |  KingXChain KXC | US$0,0005744 | 200,09% | 195,48% | - | US$574,44 | - |
| 4153 |  Lyra LYR | US$0,0005944 | -8,39% | 36,53% | - | US$562,42 | - |
| 4154 |  Securypto SCU | US$0,2823 | 8,78% | 28,38% | - | US$551,52 | - |
| 4155 |  LUCY LUCY | US$0,01451 | -9,59% | -3,45% | - | US$544,72 | - |
| 4156 |  wormhole.finance WHOLE | US$2,19 | 9,28% | 28,53% | - | US$542,30 | - |
| 4157 |  Yearn Land YLAND | US$24,78 | 7,99% | 21,60% | - | US$528,23 | - |
| 4158 |  RUSH RUC | US$0,2240 | 7,81% | -16,07% | - | US$526,23 | - |
| 4159 |  MyTVchain MYTV | US$0,009191 | -26,59% | -32,92% | - | US$520,82 | - |
| 4160 |  YieldPanda Finance yPANDA | US$0,004618 | 6,24% | -16,88% | - | US$507,37 | - |
| 4161 |  TokenSwap TOP | US$0,08901 | -19,53% | -48,55% | - | US$507,04 | - |
| 4162 |  Typhoon Cash PHOON | US$12,87 | 25,37% | 50,42% | - | US$498,25 | - |
| 4163 |  Eska ESK | US$0,01953 | 1,83% | 61,98% | - | US$495,84 | - |
| 4164 |  CAPITAL X CELL CXC | US$416,44 | 2,21% | -32,05% | - | US$490,91 | - |
| 4165 |  Puriever PURE | US$0,2370 | -14,44% | -40,00% | - | US$483,60 | - |
| 4166 |  DeVault DVT | US$0,002182 | 17,02% | 7,60% | - | US$482,61 | - |
| 4167 |  GLOBALTRUSTFUND TOKEN GTF | US$0,001149 | 7,81% | 4,81% | - | US$471,04 | - |
| 4168 |  FlourMix FLO | US$0,3838 | 6,76% | 30,89% | - | US$461,18 | - |
| 4169 |  Dequant DEQ | US$0,1718 | -5,74% | -10,21% | - | US$450,32 | - |
| 4170 |  My Crypto Play MCP | US$0,02969 | 7,69% | -0,90% | - | US$449,04 | - |
| 4171 |  BitCanna BCNA | US$0,04998 | 6,59% | -3,00% | - | US$448,08 | - |
| 4172 |  TheToken.Network TTN | US$7.304,23 | -1,37% | -1,36% | - | US$439,91 | - |
| 4173 |  PlayChip PLA | US$0,002259 | 35,79% | 57,45% | - | US$439,20 | - |
| 4174 |  SaveNode SNO | US$0,0005744 | 7,81% | 4,81% | - | US$437,83 | - |
| 4175 |  BEAR Coin BEAR | US$0,01148 | 95,96% | 109,55% | - | US$438,40 | - |
| 4176 |  Kepler Network KMW | US$0,00007731 | -47,11% | -61,93% | - | US$434,03 | - |
| 4177 |  Torex TOR | US$0,1376 | 8,50% | 79,08% | - | US$430,40 | - |
| 4178 |  Gadoshi GADOSHI | US$0,0002755 | 6,35% | -9,38% | - | US$426,49 | - |
| 4179 |  Tepleton TEP | US$0,002700 | -3,57% | 3,85% | - | US$422,14 | - |
| 4180 |  Apple Network ANK | US$0,00008798 | 8,71% | 65,96% | - | US$398,88 | - |
| 4181 |  Porkchop CHOP | US$0,02015 | 8,33% | 35,88% | - | US$395,28 | - |
| 4182 |  Uniform Fiscal Object UFO | US$0,0008678 | 1,81% | -12,65% | - | US$392,31 | - |
| 4183 |  Yearn Finance Ecosystem YFIEC | US$5,21 | 7,31% | 14,68% | - | US$392,06 | - |
| 4184 |  Level01 LVX | US$0,02100 | 0,00% | -8,50% | - | US$388,56 | - |
| 4185 |  PeepCoin PCN | US$0,00001250 | 16,96% | 176,48% | - | US$390,38 | - |
| 4186 |  Yearn Ecosystem Token Index YETI | US$2,12 | -38,42% | -24,60% | - | US$383,04 | - |
| 4187 |  Gasgains GASG | US$0,3686 | 8,23% | 22,91% | - | US$380,89 | - |
| 4188 |  BigBang Core BBC | US$0,1637 | 12,20% | 5,34% | - | US$379,09 | - |
| 4189 |  LOLTOKEN LOL | US$0,03290 | 8,26% | -7,24% | - | US$376,68 | - |
| 4190 |  Dionpay DION | US$0,001832 | -26,72% | -16,69% | - | US$371,76 | - |
| 4191 |  Valuto VLU | US$0,006893 | 84,83% | -37,11% | - | US$368,59 | - |
| 4192 |  Bonorum BONO | US$5,17 | 61,65% | -76,37% | - | US$365,88 | - |
| 4193 |  BITCOINHEDGE BTCHG | US$5,00 | -3,97% | -3,97% | - | US$360,05 | - |
| 4194 |  Foresight FORS | US$0,02093 | -4,31% | -4,23% | - | US$358,98 | - |
| 4195 |  TTCRYPTO TTC | US$0,9824 | 15,70% | 22,87% | - | US$358,10 | - |
| 4196 |  PREDIQT PQT | US$0,00005603 | 7,60% | -50,99% | - | US$356,02 | - |
| 4197 |  Equus Mining Token EQMT | US$0,001807 | 8,33% | 26,54% | - | US$353,11 | - |
| 4198 |  Narwhalswap NAR | US$0,3697 | -3,76% | 71,65% | - | US$350,56 | - |
| 4199 |  Experience Token EXT | US$0,00003080 | 2,66% | -36,91% | - | US$357,06 | - |
| 4200 |  SEFI SEFI | US$0,2095 | -5,87% | 5,27% | - | US$343,75 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.