Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ChallengeDac CHL | US$0,0001009 | 38,19% | 32,33% | - | US$19,93 | - |
| 4352 |  BitOnyx BTNYX | US$0,02068 | 2,14% | 10,97% | - | US$19,90 | - |
| 4353 |  LivenPay LVN | US$0,001989 | -0,45% | -17,09% | - | US$19,72 | - |
| 4354 |  The Hustle App HUSL | US$0,0009660 | -3,60% | 71,87% | - | US$19,35 | - |
| 4355 |  Crypto Cricket Club 3Cs | US$0,1482 | 41,05% | 27,37% | - | US$19,18 | - |
| 4356 |  EXOR EXOR | US$0,006319 | 7,81% | 44,11% | - | US$18,76 | - |
| 4357 |  XCredit XFYI | US$0,3701 | 8,78% | 28,38% | - | US$18,51 | - |
| 4358 |  Fiscus.fyi FFYI | US$5,59 | 7,81% | 4,82% | - | US$17,28 | - |
| 4359 |  Harcomia HCA | US$0,01896 | 18,60% | -26,41% | - | US$16,56 | - |
| 4360 |  Zer-Dex ZDX | US$0,001149 | -67,17% | -80,61% | - | US$16,11 | - |
| 4361 |  ShareAt XAT | US$0,7202 | -10,69% | -11,40% | - | US$15,42 | - |
| 4362 |  Codeo Token CODEO | US$0,03611 | -81,62% | 247,74% | - | US$14,74 | - |
| 4363 |  Aureus Nummus Gold ANG | US$0,001220 | 27,08% | 20,79% | - | US$14,69 | - |
| 4364 |  IOV BlockChain IOV | US$0,00008807 | -9,40% | -3,67% | - | US$13,43 | - |
| 4365 |  IDall IDALL | US$0,008003 | 0,11% | -32,21% | - | US$13,33 | - |
| 4366 |  Secure Cash SCSX | US$0,1350 | 39,21% | 100,24% | - | US$12,73 | - |
| 4367 |  Omega Protocol Money OPM | US$0,001057 | 8,78% | 67,88% | - | US$11,37 | - |
| 4368 |  TKN Token TKNT | US$0,006501 | -5,80% | 85,72% | - | US$11,30 | - |
| 4369 |  yRise Finance YRISE | US$2,96 | 31,88% | 55,65% | - | US$10,56 | - |
| 4370 |  SpectreSecurityCoin XSPC | US$0,0002871 | -32,64% | -25,16% | - | US$10,39 | - |
| 4371 |  VN Token VN | US$0,02257 | 7,85% | 8,37% | - | US$10,33 | - |
| 4372 |  HGH Token HGH | US$0,000005744 | -46,09% | 4,81% | - | US$8,60 | - |
| 4373 |  Imsmart IMT | US$0,09121 | 0,00% | 0,00% | - | US$8,50 | - |
| 4374 |  Robotina ROX | US$0,006750 | 38,78% | -31,52% | - | US$8,10 | - |
| 4375 |  CitiOs R2R | US$0,0001822 | 0,51% | -63,87% | - | US$7,99 | - |
| 4376 |  Nyan Finance NYAN | US$3,97 | 8,78% | 55,70% | - | US$7,95 | - |
| 4377 |  Hyper Credit Network HPAY | US$0,1238 | 0,00% | 36,49% | - | US$6,94 | - |
| 4378 |  RoboCalls RC20 | US$0,0001264 | 14,09% | 4,81% | - | US$6,69 | - |
| 4379 |  Ethereum Vault ETHV | US$0,02113 | 80,53% | 111,23% | - | US$6,68 | - |
| 4380 |  Co2B CO2B | US$3.242,00 | -6,60% | -25,38% | - | US$6,49 | - |
| 4381 |  Etheroll DICE | US$0,7312 | 6,56% | 1,20% | - | US$6,22 | - |
| 4382 |  0cash ZCH | US$0,0007468 | 7,81% | 36,25% | - | US$5,55 | - |
| 4383 |  Love Coin LOVE | US$0,001149 | -39,56% | -34,56% | - | US$5,31 | - |
| 4384 |  HondaisCoin HNDC | US$0,000005744 | 7,81% | 4,81% | - | US$4,96 | - |
| 4385 |  Profile Utility Token PUT | US$0,006731 | 152,93% | 247,46% | - | US$4,86 | - |
| 4386 |  HoboNickels HBN | US$0,007468 | 16,80% | 13,54% | - | US$4,49 | - |
| 4387 |  Master Coin Point MACPO | US$0,002667 | 0,11% | -1,31% | - | US$4,39 | - |
| 4388 |  Curio Governance CGT | US$0,3761 | -53,24% | -38,34% | - | US$3,77 | - |
| 4389 |  OBIC OBIC | US$0,4296 | 49,04% | -20,34% | - | US$3,52 | - |
| 4390 |  FuturoCoin FTO | US$0,002871 | -5,46% | 63,71% | - | US$3,26 | - |
| 4391 |  Pixie Coin PXC | US$0,001957 | -39,59% | -57,08% | - | US$3,23 | - |
| 4392 |  3X Long Tether Gold Token XAUTBULL | US$6.102,50 | 0,74% | 0,70% | - | US$2,63 | - |
| 4393 |  Bitcoin True BTCT | US$0,00005170 | 21,29% | -37,11% | - | US$2,52 | - |
| 4394 |  ZYX ZYX | US$0,006870 | 1,84% | 6,43% | - | US$2,05 | - |
| 4395 |  WEBN token WEBN | US$0,00003525 | 8,78% | 342,42% | - | US$1,25 | - |
| 4396 |  OceanChain OC | US$0,00007113 | 0,11% | -1,31% | - | US$1,07 | - |
| 4397 |  ROS Coin ROS | US$0,004757 | 0,11% | -1,31% | - | US$0,9900 | - |
| 4398 |  Our Pay OUR | US$0,03735 | 0,11% | -1,31% | - | US$0,9000 | - |
| 4399 |  Thorium TORM | US$0,005913 | 0,11% | -1,31% | - | US$0,8900 | - |
| 4400 |  BuySell BULL | US$0,6684 | -43,97% | -45,85% | - | US$0,6100 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.