Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Compound Augur CREP | US$0,9393 | 21,22% | 24,04% | - | US$1.422,02 | - |
| 4052 |  Libfx LIBFX | US$0,05001 | 25,00% | -51,69% | - | US$1.391,33 | - |
| 4053 |  ProperSix PSIX | US$0,002852 | -1,12% | -10,10% | - | US$1.389,67 | - |
| 4054 |  Debase DEBASE | US$0,5680 | -1,18% | -10,53% | - | US$1.384,06 | - |
| 4055 |  eosBLACK BLACK | US$0,0004127 | -18,78% | -46,28% | - | US$1.377,83 | - |
| 4056 |  Crex Token CREX | US$3,50 | 1,18% | 1,48% | - | US$1.368,44 | - |
| 4057 |  YFWorld YFW | US$23,27 | -15,23% | -45,97% | - | US$1.367,72 | - |
| 4058 |  Keep3r BSC Network KP3RB | US$1,85 | -24,49% | -21,27% | - | US$1.352,39 | - |
| 4059 |  BQT BQTX | US$0,001299 | 12,84% | 7,36% | - | US$1.343,57 | - |
| 4060 |  WaterDefi WATER | US$0,7256 | 5,17% | 5,86% | - | US$1.337,67 | - |
| 4061 |  BaTorrent BA | US$0,0005239 | -2,82% | -4,51% | - | US$1.360,54 | - |
| 4062 |  Native Utility Token NUT | US$21,30 | 19,09% | -3,03% | - | US$1.321,79 | - |
| 4063 |  The LoveChain LOV | US$0,03440 | 0,00% | -5,90% | - | US$1.311,03 | - |
| 4064 |  NAGA NGC | US$0,05396 | 2,69% | -8,65% | - | US$1.300,81 | - |
| 4065 |  Naruto BSC NARUTO2 | US$0,02383 | 7,40% | -30,87% | - | US$1.299,05 | - |
| 4066 |  Richlab Token RLE | US$0,0001223 | 1,27% | 4,26% | - | US$1.279,97 | - |
| 4067 |  Sense SENSE | US$0,005714 | -2,22% | 8,47% | - | US$1.263,93 | - |
| 4068 |  Monster Slayer Cash MSC | US$0,06922 | 3,93% | 0,44% | - | US$1.272,60 | - |
| 4069 |  DOOS TOKEN DOOS | US$0,05458 | -54,67% | -58,51% | - | US$1.249,14 | - |
| 4070 |  CRYPTOBUCKS CBUCKS | US$0,000008461 | -86,75% | -99,98% | - | US$1.242,05 | - |
| 4071 |  RIFT Token RIFT | US$45,80 | 8,72% | 28,31% | - | US$1.233,39 | - |
| 4072 |  Coinlancer CL | US$0,03258 | 15,20% | 10,13% | - | US$1.254,50 | - |
| 4073 |  Yearn Finance DOT YFDOT | US$19,27 | 153,22% | 31,29% | - | US$1.498,45 | - |
| 4074 |  CURE Farm CURE | US$4,88 | 8,48% | 26,81% | - | US$1.202,55 | - |
| 4075 |  Healing Plus HP | US$0,07494 | -21,83% | -25,00% | - | US$1.202,33 | - |
| 4076 |  Monster Slayer Share MSS | US$4,99 | -9,61% | -12,25% | - | US$1.206,61 | - |
| 4077 |  Samurai SAM | US$15,90 | 2,70% | 3,35% | - | US$1.196,26 | - |
| 4078 |  PrimeFinance PFI | US$2,50 | 9,09% | 18,98% | - | US$1.167,47 | - |
| 4079 |  CORD.Finance CORD | US$20,22 | 4,67% | 8,41% | - | US$1.144,09 | - |
| 4080 |  yffi finance YFFI | US$5,58 | -36,75% | -8,00% | - | US$1.135,10 | - |
| 4081 |  Nio tokenized stock FTX NIO | US$37,55 | -0,79% | -8,97% | - | US$1.135,21 | - |
| 4082 |  CoralFarm CRL | US$0,3814 | 4,97% | 6,90% | - | US$1.133,88 | - |
| 4083 |  Apple tokenized stock Bittrex AAPL | US$127,93 | 0,70% | -7,28% | - | US$1.066,31 | - |
| 4084 |  Ultra Clear UCR | US$0,04308 | 6,40% | 12,28% | - | US$1.053,22 | - |
| 4085 |  Vanywhere VANY | US$0,001745 | -2,04% | -16,13% | - | US$1.053,88 | - |
| 4086 |  Biscuit Farm Finance BCU | US$0,03377 | 2,21% | 1,61% | - | US$1.052,73 | - |
| 4087 |  Aunite AUNIT | US$0,01460 | -1,35% | 5,04% | - | US$1.047,39 | - |
| 4088 |  Auroracoin AUR | US$0,3877 | 17,76% | -8,71% | - | US$1.042,06 | - |
| 4089 |  Emanate EMT | US$0,03002 | 22,12% | 45,86% | - | US$1.028,08 | - |
| 4090 |  Dinastycoin DCY | US$0,002873 | 9,01% | 10,03% | - | US$1.025,93 | - |
| 4091 |  YFIA YFIA | US$2,54 | -12,08% | -12,07% | - | US$1.029,52 | - |
| 4092 |  MacaronSwap MCRN | US$6,88 | 23,82% | 102,66% | - | US$1.006,57 | - |
| 4093 |  Uranus URAC | US$0,002226 | 9,36% | 16,76% | - | US$1.004,16 | - |
| 4094 |  The global index chain TGIC | US$0,001830 | -6,39% | -19,73% | - | US$1.004,14 | - |
| 4095 |  Global Game Coin GGC | US$1,23 | 10,24% | 3,76% | - | US$997,33 | - |
| 4096 |  Moon Juice JUICE | US$0,1705 | 3,75% | 46,65% | - | US$988,11 | - |
| 4097 |  CXN Network CXN | US$0,002651 | 7,99% | 20,98% | - | US$987,45 | - |
| 4098 |  IDL Token IDL | US$4,25 | -0,70% | -7,20% | - | US$986,13 | - |
| 4099 |  Mandi Token MANDI | US$0,003200 | -21,95% | -47,54% | - | US$1.028,54 | - |
| 4100 |  SKINCHAIN SKC | US$0,00005140 | -6,04% | 42,62% | - | US$948,12 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.