Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Capital.Finance CAP | US$7,13 | 10,61% | 8,14% | - | US$14.094,71 | - |
| 3702 |  MORK MORK | US$2,77 | -3,38% | -7,18% | - | US$14.108,21 | - |
| 3703 |  Neumark NEU | US$0,2942 | 5,03% | 2,17% | - | US$14.075,09 | - |
| 3704 |  Aspire ASP | US$0,6662 | 18,66% | 25,95% | - | US$13.787,57 | - |
| 3705 |  Extend Finance EXF | US$0,002022 | 2,76% | -0,20% | - | US$13.821,99 | - |
| 3706 |  bZx Vesting Token VBZRX | US$0,2971 | 33,11% | 88,98% | - | US$13.823,62 | - |
| 3707 |  YFOX FINANCE YFOX | US$24,62 | 20,48% | 29,03% | - | US$13.560,82 | - |
| 3708 |  DeFiat DFT | US$3,96 | 3,89% | 4,11% | - | US$13.506,56 | - |
| 3709 |  1X Short Ethereum Token ETHHEDGE | US$33,50 | -3,35% | -21,70% | - | US$13.479,83 | - |
| 3710 |  Ternio-ERC20 TERN | US$4,49 | -8,36% | -8,53% | - | US$13.389,15 | - |
| 3711 |  Asian-African Capital Chain ACC | US$0,1079 | 10,44% | -2,00% | - | US$13.344,30 | - |
| 3712 |  MetaWhale BTC MWBTC | US$0,5035 | 1,97% | -7,00% | - | US$13.105,10 | - |
| 3713 |  NVIDIA tokenized stock FTX NVDA | US$576,35 | -0,36% | -5,76% | - | US$13.030,98 | - |
| 3714 |  United UTED | US$0,003023 | -18,05% | -36,77% | - | US$13.022,96 | - |
| 3715 |  GSENetwork GSE | US$0,00007039 | -12,80% | -28,03% | - | US$13.002,61 | - |
| 3716 |  The Hash Speed THS | US$0,5365 | 11,04% | 7,56% | - | US$12.983,07 | - |
| 3717 |  PieDAO DEFI Small Cap DEFI+S | US$6,28 | 10,51% | 10,02% | - | US$12.946,31 | - |
| 3718 |  KING OF DEFI KODX | US$253,51 | 15,39% | 8,01% | - | US$12.703,33 | - |
| 3719 |  Hive Dollar HBD | US$1,69 | 2,66% | 29,54% | - | US$13.090,55 | - |
| 3720 |  NoLimitCoin NLC2 | US$0,009701 | 7,35% | 14,38% | - | US$12.786,72 | - |
| 3721 |  Stronghold Token SHX | US$0,003481 | 19,66% | 37,30% | - | US$12.765,51 | - |
| 3722 |  Trade.win TWI | US$0,1922 | 2,67% | 2,88% | - | US$13.658,24 | - |
| 3723 |  Skillchain SKI | US$0,02732 | 1,29% | -13,46% | - | US$12.570,32 | - |
| 3724 |  AK12 AK12 | US$0,1458 | 5,62% | 5,73% | - | US$12.537,59 | - |
| 3725 |  B26 Finance B26 | US$94,35 | 14,12% | 0,32% | - | US$12.535,88 | - |
| 3726 |  3X Short Cardano Token ADABEAR | US$0,000001148 | -24,58% | -27,19% | - | US$12.484,69 | - |
| 3727 |  Unobtanium UNO | US$54,42 | 12,13% | -3,51% | - | US$12.395,72 | - |
| 3728 |  Robo Token ROBO | US$0,03748 | 6,03% | 22,00% | - | US$12.331,93 | - |
| 3729 |  Koloop Basic KPC | US$0,02937 | 293,65% | 740,50% | - | US$12.694,06 | - |
| 3730 |  Square tokenized stock FTX SQ | US$235,75 | 2,08% | -7,28% | - | US$12.254,54 | - |
| 3731 |  Prime Whiterock Company PWC | US$0,01339 | 0,17% | 22,79% | - | US$12.146,64 | - |
| 3732 |  Quantfury Token QTF | US$18,33 | 17,18% | 86,53% | - | US$12.138,14 | - |
| 3733 |  Freight Trust & Clearing Network EDI | US$0,002602 | 10,91% | -14,45% | - | US$12.044,72 | - |
| 3734 |  FoxDcoin FOXD | US$0,0001163 | 2,56% | -36,90% | - | US$12.057,20 | - |
| 3735 |  Passive Income PSI | US$418,09 | -1,60% | 22,40% | - | US$11.950,75 | - |
| 3736 |  Blockmason Link BLINK | US$0,0005794 | -8,76% | -30,00% | - | US$12.450,12 | - |
| 3737 |  United Traders Token UTT | US$0,5921 | -13,07% | -21,45% | - | US$11.788,18 | - |
| 3738 |  Vera Cruz Coin VCCO | US$2,68 | 502,80% | 17,37% | - | US$11.748,30 | - |
| 3739 |  Fridge Token FRIDGE | US$1,61 | 3,73% | 4,09% | - | US$11.732,30 | - |
| 3740 |  Fedora Gold FED | US$0,00003800 | -22,45% | -52,50% | - | US$11.739,17 | - |
| 3741 |  City Coin CITY | US$0,08559 | -0,84% | 6,23% | - | US$11.636,26 | - |
| 3742 |  PhoenixDefi.Finance PNIX | US$0,02951 | 5,38% | 16,14% | - | US$11.639,16 | - |
| 3743 |  Ethersocks SOX | US$729,53 | -7,74% | -50,54% | - | US$11.551,00 | - |
| 3744 |  WhaleRoom WHL | US$7,11 | 7,69% | 6,38% | - | US$11.495,70 | - |
| 3745 |  Nyan V2 NYAN-2 | US$126,38 | 8,90% | 28,49% | - | US$11.453,34 | - |
| 3746 |  indaHash IDH | US$0,007363 | -19,30% | 5,76% | - | US$11.378,58 | - |
| 3747 |  Ape Tools NANA | US$0,01158 | 5,72% | -2,92% | - | US$11.157,86 | - |
| 3748 |  IZE IZE | US$0,04124 | -1,74% | -3,58% | - | US$11.171,41 | - |
| 3749 |  Astronaut NAUT | US$4,91 | 7,13% | 44,39% | - | US$11.098,36 | - |
| 3750 |  Bulldog Token BDOG | US$0,01391 | -2,70% | 17,09% | - | US$11.094,13 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.