Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  NDN Link NDN | US$0,006737 | -7,66% | -15,59% | - | US$19.123,90 | - |
| 3652 |  Defi Shopping Stake DSS | US$0,008558 | 1,87% | -34,90% | - | US$19.017,35 | - |
| 3653 |  Nectar NEC | US$0,07868 | -1,52% | 18,04% | - | US$18.984,15 | - |
| 3654 |  Electra Protocol XEP | US$0,002390 | 4,19% | 26,14% | - | US$18.911,95 | - |
| 3655 |  BitCore BTX | US$0,5120 | 5,63% | 13,94% | - | US$19.169,42 | - |
| 3656 |  Polkainsure Finance PIS | US$24,28 | -6,75% | 10,66% | - | US$17.585,82 | - |
| 3657 |  BitcoinVend BCVT | US$0,1015 | 6,23% | -0,75% | - | US$17.969,21 | - |
| 3658 |  Recharge Finance R3FI | US$0,1600 | 7,63% | 36,70% | - | US$17.861,56 | - |
| 3659 |  Jetfuel Finance FUEL | US$175,14 | 4,00% | 0,33% | - | US$17.912,11 | - |
| 3660 |  PeerEx PERX | US$0,009008 | 11,67% | 6,62% | - | US$17.837,27 | - |
| 3661 |  HappinessToken HPS | US$5,27 | 4,06% | 28,29% | - | US$17.769,00 | - |
| 3662 |  Terra SDT SDT | US$1,43 | 0,57% | -0,33% | - | US$17.671,85 | - |
| 3663 |  Epanus EPS | US$0,2585 | -25,36% | -54,30% | - | US$17.602,54 | - |
| 3664 |  Anime Token ANI | US$0,05938 | -2,67% | -8,44% | - | US$17.377,56 | - |
| 3665 |  COST COIN+ AKM | US$0,0008847 | 75,68% | 49,00% | - | US$17.397,99 | - |
| 3666 |  Pofi POFI | US$2,10 | 1,50% | 26,42% | - | US$17.696,98 | - |
| 3667 |  SimpleChain SIMPLE | US$0,1958 | -6,82% | 1,92% | - | US$17.196,73 | - |
| 3668 |  UniDexGas UNDG | US$141,33 | 7,30% | -0,09% | - | US$16.868,44 | - |
| 3669 |  PIGX PIGX | US$0,1270 | 13,56% | 7,43% | - | US$67.260,84 | - |
| 3670 |  gAsp GASP | US$0,7406 | 13,67% | 6,13% | - | US$16.901,92 | - |
| 3671 |  Kong Defi KONG | US$0,000001734 | 17,10% | -11,26% | - | US$16.714,53 | - |
| 3672 |  POC Blockchain POC | US$1,27 | 4,53% | -23,25% | - | US$16.578,44 | - |
| 3673 |  PYXIS Network PYX | US$0,3632 | 2,05% | 15,28% | - | US$16.727,36 | - |
| 3674 |  Uber tokenized stock FTX UBER | US$49,00 | -10,45% | -15,97% | - | US$16.675,72 | - |
| 3675 |  TUNE TOKEN TUNE | US$0,001630 | -2,98% | -7,91% | - | US$16.794,26 | - |
| 3676 |  Algory Project ALG | US$0,2887 | -0,32% | -3,19% | - | US$16.627,84 | - |
| 3677 |  Flits FLS | US$1,19 | 10,05% | 9,40% | - | US$16.508,92 | - |
| 3678 |  01coin ZOC | US$0,004137 | -25,33% | 37,23% | - | US$16.471,03 | - |
| 3679 |  ISALCOIN ISAL | US$0,2502 | 2,12% | 6,92% | - | US$16.465,40 | - |
| 3680 |  Mero MERO | US$0,001208 | -10,12% | -0,14% | - | US$16.692,48 | - |
| 3681 |  dART Insurance dART | US$0,2127 | 3,06% | 9,22% | - | US$16.316,80 | - |
| 3682 |  Latamcash LMCH | US$0,009834 | -37,13% | -24,28% | - | US$16.290,43 | - |
| 3683 |  Tutor's Diary TUDA | US$0,01149 | 7,81% | -8,86% | - | US$15.950,44 | - |
| 3684 |  Voice Token VOICE | US$111,32 | 10,57% | 20,19% | - | US$15.912,18 | - |
| 3685 |  ODEM ODE | US$0,1740 | -33,24% | 162,70% | - | US$15.775,03 | - |
| 3686 |  ITAM Games ITAM | US$0,05677 | 3,69% | -2,98% | - | US$15.627,12 | - |
| 3687 |  PayRue (Propel) PROPEL | US$0,001790 | -1,17% | -0,73% | - | US$15.531,21 | - |
| 3688 |  Camp CAMP | US$0,001083 | 0,59% | -21,96% | - | US$15.430,79 | - |
| 3689 |  BitDEFi BFI | US$9,45 | -0,58% | 43,43% | - | US$15.188,02 | - |
| 3690 |  FairEclipse FECLIPSE | US$0,000000002745 | 2,69% | -14,37% | - | US$15.092,84 | - |
| 3691 |  DeFi100 D100 | US$0,4599 | 13,99% | 16,37% | - | US$14.950,05 | - |
| 3692 |  g9tro Crowdfunding Platform G9TRO | US$1,61 | 0,00% | 0,00% | - | US$14.884,08 | - |
| 3693 |  hodlearn HODL | US$0,003569 | -19,91% | -25,47% | - | US$14.899,99 | - |
| 3694 |  Xriba XRA | US$0,02780 | -0,20% | -11,79% | - | US$15.032,76 | - |
| 3695 |  SafeYield SAFEYIELD | US$0,009504 | 27,27% | 0,00% | - | US$14.778,96 | - |
| 3696 |  Octree OAK | US$19,80 | 1,24% | -3,42% | - | US$14.522,02 | - |
| 3697 |  Decentralized Nations DENA | US$7,39 | 4,92% | 16,38% | - | US$14.516,92 | - |
| 3698 |  Ztranzit Coin ZTNZ | US$7,86 | 0,11% | 0,15% | - | US$14.530,47 | - |
| 3699 |  Tenet TEN | US$2,61 | 6,62% | 0,25% | - | US$9.238,44 | - |
| 3700 |  MDsquare TMED | US$0,0003317 | -0,69% | -6,10% | - | US$14.321,36 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.