Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MustangToken MUST | US$0,000000007704 | 2,79% | -43,56% | - | US$31.254,39 | - |
| 3552 |  Liquidity Dividends Protocol LID | US$0,07338 | 11,96% | 41,11% | - | US$31.337,50 | - |
| 3553 |  Punk PUNK | US$265.305 | 5,15% | 16,87% | - | US$31.217,03 | - |
| 3554 |  Transmute Protocol XPB | US$0,8493 | 2,53% | 5,32% | - | US$30.995,45 | - |
| 3555 |  Gstcoin GST | US$0,2698 | -2,73% | -7,98% | - | US$30.653,74 | - |
| 3556 |  Armor NXM arNXM | US$96,01 | 8,11% | 10,00% | - | US$30.653,21 | - |
| 3557 |  DeFi of Thrones DOTX | US$0,5029 | 2,78% | 69,47% | - | US$30.522,32 | - |
| 3558 |  HyruleSwap RUPEE | US$2,08 | 15,89% | 12,45% | - | US$30.571,01 | - |
| 3559 |  Cream ETH 2 CRETH2 | US$3.038,38 | 8,23% | 34,15% | - | US$30.383,77 | - |
| 3560 |  XVIX XVIX | US$52,38 | 7,89% | -0,60% | - | US$30.213,10 | - |
| 3561 |  Charitas CHAR | US$0,003154 | 14,48% | 10,78% | - | US$29.898,03 | - |
| 3562 |  Nebulaprotocol SNBL | US$2,14 | -2,57% | -45,07% | - | US$29.834,83 | - |
| 3563 |  Weiner Finance WENR | US$0,000004975 | 27,03% | 4,72% | - | US$28.608,86 | - |
| 3564 |  Axia Protocol AXIA | US$1,19 | 9,60% | -0,32% | - | US$23.191,48 | - |
| 3565 |  BioNTech tokenized stock Bittrex BNTX | US$170,69 | -1,77% | -1,92% | - | US$29.539,01 | - |
| 3566 |  Bali Coin BALI | US$0,02815 | 10,06% | 22,28% | - | US$29.468,69 | - |
| 3567 |  QChi Chain QHC | US$0,007350 | 0,24% | -1,43% | - | US$29.391,84 | - |
| 3568 |  Cryptoindex.com 100 CIX100 | US$0,7499 | 2,33% | 11,24% | - | US$29.115,06 | - |
| 3569 |  Oracle Top 5 Tokens Index ORCL5 | US$23,52 | 10,71% | 26,66% | - | US$29.323,99 | - |
| 3570 |  MarsMission Protocol MARSM | US$0,0009070 | -2,81% | 30,59% | - | US$28.581,86 | - |
| 3571 |  NewsToken NEWOS | US$0,0004245 | 9,23% | 28,69% | - | US$28.187,70 | - |
| 3572 |  Mirrored Google mGOOGL | US$2.337,06 | 0,68% | -3,05% | - | US$27.986,47 | - |
| 3573 |  bitCEO BCEO | US$1,08 | 8,71% | 28,15% | - | US$27.745,45 | - |
| 3574 |  Metacoin MTC | US$0,1446 | 6,10% | 42,75% | - | US$27.543,46 | - |
| 3575 |  VersoView VVT | US$0,2299 | 4,03% | 3,51% | - | US$27.501,09 | - |
| 3576 |  EDDASwap EDDA | US$1.549,57 | 4,26% | 1,36% | - | US$27.466,24 | - |
| 3577 |  Cenfura Token XCF | US$0,1108 | -0,87% | -8,16% | - | US$28.357,82 | - |
| 3578 |  OneSwap DAO Token ONES | US$0,8944 | -1,52% | 4,49% | - | US$26.206,76 | - |
| 3579 |  IDOHunt app IDO | US$0,01167 | -0,77% | 38,30% | - | US$26.934,31 | - |
| 3580 |  D Community DILI | US$0,0006747 | 3,53% | -7,16% | - | US$26.720,48 | - |
| 3581 |  xMARK XMARK | US$6,26 | 6,60% | 28,17% | - | US$26.598,62 | - |
| 3582 |  xDeFi XDEX | US$0,1580 | 5,20% | -14,66% | - | US$26.641,86 | - |
| 3583 |  Block Duelers NFT Battles BDT | US$150,33 | -1,61% | -15,14% | - | US$26.134,41 | - |
| 3584 |  OTCBTC Token OTB | US$0,01502 | 15,33% | 10,52% | - | US$25.839,05 | - |
| 3585 |  UniDex UNIDX | US$1,49 | 15,65% | 1,37% | - | US$25.538,17 | - |
| 3586 |  3X Long OKB Token OKBBULL | US$5.652,50 | 1,66% | 400,44% | - | US$25.478,08 | - |
| 3587 |  3X Short Sushi Token SUSHIBEAR | US$0,000007740 | -36,03% | -19,71% | - | US$25.706,18 | - |
| 3588 |  Paybswap PAYB | US$0,01440 | -20,08% | 0,00% | - | US$25.250,90 | - |
| 3589 |  UniWorld UNW | US$0,02749 | -1,87% | -34,72% | - | US$25.155,70 | - |
| 3590 |  Khipu Token KIP | US$0,0008269 | -16,60% | -39,27% | - | US$25.091,03 | - |
| 3591 |  McDonalds Coin MCDC | US$0,02960 | -5,15% | -50,90% | - | US$24.874,25 | - |
| 3592 |  Xeonbit Token XNS | US$0,01639 | -1,91% | 4,35% | - | US$25.135,62 | - |
| 3593 |  SAFE Community Token SAFECOM | US$0,000008199 | 1,50% | 47,44% | - | US$24.486,91 | - |
| 3594 |  Buxcoin BUX | US$0,03795 | 65,96% | 13,75% | - | US$24.426,50 | - |
| 3595 |  BNSD Finance BNSD | US$0,03560 | 0,98% | 2,53% | - | US$24.471,61 | - |
| 3596 |  Vinci VINCI | US$8,49 | 7,90% | 4,89% | - | US$24.392,89 | - |
| 3597 |  Coral Swap CORAL | US$0,9358 | 2,29% | -2,06% | - | US$24.169,98 | - |
| 3598 |  Carillonium finance CAROM | US$0,000000003260 | 2,54% | -38,63% | - | US$24.220,78 | - |
| 3599 |  BonezYard BNZ | US$0,06501 | 1,56% | 4,84% | - | US$24.149,92 | - |
| 3600 |  4ART Coin 4ART | US$0,1107 | -4,65% | -0,58% | - | US$24.073,26 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.