Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Dark D4RK | US$0,06763 | 6,06% | 11,71% | - | US$32,17 | - |
| 4352 |  BTS Coin BTSC | US$0,0004509 | -1,89% | 20,22% | - | US$31,18 | - |
| 4353 |  Yield Farming Token YFT | US$10,00 | 0,00% | 98,01% | - | US$31,11 | - |
| 4354 |  Lapis Chain LPS | US$0,001553 | 0,42% | -1,14% | - | US$31,07 | - |
| 4355 |  Crypto Accept ACPT | US$0,0005869 | -2,16% | 25,19% | - | US$30,65 | - |
| 4356 |  DeFi Gold DFGL | US$1,86 | 47,59% | 6,89% | - | US$28,12 | - |
| 4357 |  DeCash DESH | US$0,001692 | -43,66% | 15,90% | - | US$27,30 | - |
| 4358 |  Global X Change Token GXT | US$0,09982 | -5,53% | 0,17% | - | US$26,74 | - |
| 4359 |  Colibri Protocol CLBR | US$0,002231 | -1,09% | 150,48% | - | US$26,64 | - |
| 4360 |  Semitoken SEMI | US$0,005000 | 66,63% | -9,09% | - | US$24,32 | - |
| 4361 |  KVANT KVNT | US$0,02263 | 2,00% | -58,75% | - | US$24,28 | - |
| 4362 |  IOV BlockChain IOV | US$0,0001745 | 98,19% | 153,18% | - | US$24,12 | - |
| 4363 |  PlusOneCoin PLUS1 | US$0,01048 | 7,34% | 31,32% | - | US$23,32 | - |
| 4364 |  Ladder Network Token LAD | US$0,003001 | 0,00% | 0,01% | - | US$21,16 | - |
| 4365 |  Profile Utility Token PUT | US$0,002263 | -66,37% | 16,55% | - | US$20,66 | - |
| 4366 |  3X Short Tether Gold Token XAUTBEAR | US$3.326,00 | -6,63% | -4,54% | - | US$20,46 | - |
| 4367 |  Crypto Cricket Club 3Cs | US$0,1455 | -1,79% | 34,75% | - | US$18,84 | - |
| 4368 |  XCredit XFYI | US$0,3660 | -1,09% | 26,42% | - | US$18,31 | - |
| 4369 |  Dune Network DUN | US$0,01296 | 105,16% | 54,43% | - | US$17,18 | - |
| 4370 |  Fiscus.fyi FFYI | US$5,48 | -1,89% | 5,21% | - | US$16,95 | - |
| 4371 |  EcoDollar ECOS | US$0,001692 | 47,32% | -47,37% | - | US$16,84 | - |
| 4372 |  wanBTC WANBTC | US$60.726,09 | 1,48% | 10,53% | - | US$16,02 | - |
| 4373 |  B ONE PAYMENT B1P | US$0,003576 | 44,58% | 107,47% | - | US$15,91 | - |
| 4374 |  Colletrix CIPX | US$0,0000009699 | -0,02% | 0,00% | - | US$15,69 | - |
| 4375 |  OC Protocol OCP | US$0,008459 | -29,87% | -24,81% | - | US$15,46 | - |
| 4376 |  Secure Cash SCSX | US$0,1409 | 4,37% | 128,68% | - | US$15,18 | - |
| 4377 |  GLOBEX GEX | US$0,00003486 | -1,09% | 26,42% | - | US$14,52 | - |
| 4378 |  Bitcoin True BTCT | US$0,00004509 | -12,79% | -29,87% | - | US$13,99 | - |
| 4379 |  HGH Token HGH | US$0,00001127 | 96,22% | 5,20% | - | US$13,50 | - |
| 4380 |  BEAR Coin BEAR | US$0,01071 | -6,76% | 42,76% | - | US$12,66 | - |
| 4381 |  BitcoinRegular BTRL | US$0,1155 | -1,28% | -1,60% | - | US$12,58 | - |
| 4382 |  RoboCalls RC20 | US$0,0001240 | -1,89% | -40,81% | - | US$12,39 | - |
| 4383 |  Omega Protocol Money OPM | US$0,001047 | -0,96% | 61,37% | - | US$11,27 | - |
| 4384 |  Reflector.Finance RFCTR | US$0,01740 | -0,29% | 24,62% | - | US$11,19 | - |
| 4385 |  SpectreSecurityCoin XSPC | US$0,0002820 | -1,79% | -24,81% | - | US$10,49 | - |
| 4386 |  VN Token VN | US$0,02157 | -4,42% | 2,46% | - | US$10,22 | - |
| 4387 |  AlphaLink ANK | US$0,01704 | 46,13% | 66,05% | - | US$10,22 | - |
| 4388 |  Aureus Nummus Gold ANG | US$0,001220 | -0,02% | -5,43% | - | US$10,09 | - |
| 4389 |  CelCoin CELC | US$0,00001412 | 32,14% | -7,93% | - | US$8,94 | - |
| 4390 |  Imsmart IMT | US$0,09119 | -0,02% | 0,00% | - | US$8,50 | - |
| 4391 |  Uniform Fiscal Object UFO | US$0,0008454 | -2,59% | -7,50% | - | US$8,21 | - |
| 4392 |  Delphi Chain Link DCL | US$0,01634 | 96,73% | 124,51% | - | US$8,18 | - |
| 4393 |  CitiOs R2R | US$0,0001826 | 0,25% | -62,99% | - | US$7,87 | - |
| 4394 |  EXOR EXOR | US$0,006763 | 7,03% | 57,79% | - | US$7,60 | - |
| 4395 |  Touch Social TST | US$0,5061 | 9,00% | 10,00% | - | US$7,60 | - |
| 4396 |  Hyper Credit Network HPAY | US$0,1238 | 0,00% | 81,55% | - | US$6,94 | - |
| 4397 |  Moola MLA | US$0,01130 | -5,85% | -8,13% | - | US$6,70 | - |
| 4398 |  VERA VERA | US$0,0005636 | -1,89% | 5,20% | - | US$6,69 | - |
| 4399 |  Ecoreal Estate ECOREAL | US$0,1600 | -6,89% | -6,90% | - | US$6,56 | - |
| 4400 |  Zippie ZIPT | US$0,003978 | -19,54% | 8,32% | - | US$6,22 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.