Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$56.396,51 | -1,79% | 5,31% | US$1.054.714.918.675 | US$69.523.285.106 | 18.701.775 BTC |
| 2 |  Ethereum ETH | US$3.490,88 | -0,91% | 26,62% | US$404.131.394.792 | US$44.300.394.788 | 115.767.755 ETH |
| 3 |  Binance Coin BNB | US$633,28 | -2,82% | 5,60% | US$97.166.045.768 | US$3.975.000.211 | 153.432.897 BNB |
| 4 |  Dogecoin DOGE | US$0,5808 | -11,68% | 90,32% | US$75.207.782.074 | US$18.989.900.291 | 129.489.119.200 DOGE |
| 5 |  XRP XRP | US$1,60 | -0,86% | 14,38% | US$72.672.809.671 | US$16.099.528.279 | 45.404.028.640 XRP |
| 6 |  Tether USDT | US$1,00 | 0,03% | 0,02% | US$53.567.235.043 | US$209.142.160.582 | 53.558.187.415 USDT |
| 7 |  Cardano ADA | US$1,65 | 11,83% | 26,15% | US$52.718.656.416 | US$10.679.657.004 | 31.948.309.441 ADA |
| 8 |  Polkadot DOT | US$41,53 | 2,56% | 15,47% | US$38.870.956.123 | US$4.088.642.953 | 935.894.789 DOT |
| 9 |  Bitcoin Cash BCH | US$1.505,77 | 3,49% | 70,98% | US$28.202.635.202 | US$14.871.286.058 | 18.729.763 BCH |
| 10 |  Litecoin LTC | US$353,51 | -0,71% | 38,31% | US$23.597.669.495 | US$10.441.211.171 | 66.752.415 LTC |
| 11 |  Uniswap UNI | US$40,22 | -5,36% | -1,98% | US$21.050.622.369 | US$1.165.197.475 | 523.384.244 UNI |
| 12 |  Chainlink LINK | US$47,13 | -4,66% | 29,31% | US$19.746.831.723 | US$2.972.637.925 | 419.009.556 LINK |
| 13 |  Ethereum Classic ETC | US$134,10 | 42,26% | 289,17% | US$15.597.820.852 | US$42.721.411.413 | 116.313.299 ETC |
| 14 |  Stellar XLM | US$0,6510 | 7,89% | 32,38% | US$15.002.388.578 | US$4.880.860.756 | 23.044.010.686 XLM |
| 15 |  USD Coin USDC | US$1,00 | -0,01% | -0,01% | US$14.380.945.534 | US$2.220.457.984 | 14.380.157.844 USDC |
| 16 |  VeChain VET | US$0,2153 | 3,84% | 12,50% | US$13.845.847.254 | US$2.577.328.385 | 64.315.576.989 VET |
| 17 |  Solana SOL | US$43,46 | -3,27% | 2,34% | US$11.847.643.596 | US$391.497.018 | 272.637.428 SOL |
| 18 |  EOS EOS | US$11,43 | 30,14% | 94,17% | US$10.896.735.688 | US$20.328.710.732 | 953.156.911 EOS |
| 19 |  THETA THETA | US$10,87 | -1,08% | -0,31% | US$10.871.634.706 | US$363.953.975 | 1.000.000.000 THETA |
| 20 |  TRON TRX | US$0,1518 | 3,70% | 25,16% | US$10.875.975.913 | US$6.468.289.634 | 71.659.657.369 TRX |
| 21 |  Filecoin FIL | US$153,51 | 0,79% | 2,48% | US$10.691.582.891 | US$2.210.232.709 | 69.646.580 FIL |
| 22 |  Wrapped Bitcoin WBTC | US$56.543,91 | -1,76% | 5,40% | US$9.641.665.385 | US$207.073.958 | 170.516 WBTC |
| 23 |  Neo NEO | US$122,68 | 6,31% | 37,03% | US$8.653.943.763 | US$3.635.237.001 | 70.538.831 NEO |
| 24 |  Bitcoin SV BSV | US$418,90 | -1,07% | 48,45% | US$7.844.106.829 | US$3.330.405.069 | 18.725.608 BSV |
| 25 |  Binance USD BUSD | US$0,9999 | 0,00% | 0,00% | US$7.797.678.114 | US$9.366.883.067 | 7.798.823.536 BUSD |
| 26 |  Monero XMR | US$422,52 | 1,27% | 3,72% | US$7.564.583.826 | US$709.715.623 | 17.903.603 XMR |
| 27 |  Terra LUNA | US$16,77 | -1,47% | 3,27% | US$6.508.619.667 | US$468.879.426 | 388.150.366 LUNA |
| 28 |  IOTA MIOTA | US$2,21 | 9,11% | 5,33% | US$6.153.490.556 | US$465.644.158 | 2.779.530.283 MIOTA |
| 29 |  PancakeSwap CAKE | US$36,68 | -6,03% | -13,87% | US$5.983.516.739 | US$474.645.420 | 163.122.122 CAKE |
| 30 |  Tezos XTZ | US$7,54 | 14,14% | 43,72% | US$5.832.690.403 | US$1.327.029.958 | 773.974.944 XTZ |
| 31 |  Aave AAVE | US$452,41 | -5,75% | 3,12% | US$5.649.701.358 | US$535.837.075 | 12.488.046 AAVE |
| 32 |  Klaytn KLAY | US$2,25 | -6,66% | -5,17% | US$5.537.698.481 | US$96.139.223 | 2.460.962.697 KLAY |
| 33 |  FTX Token FTT | US$57,96 | -0,92% | 10,48% | US$5.468.159.034 | US$113.611.379 | 94.346.958 FTT |
| 34 |  Cosmos ATOM | US$25,53 | 3,11% | 15,40% | US$5.381.578.507 | US$1.302.592.314 | 210.767.263 ATOM |
| 35 |  BitTorrent BTT | US$0,007899 | 9,28% | 14,65% | US$5.212.844.637 | US$3.473.558.567 | 659.952.625.000 BTT |
| 36 |  Maker MKR | US$5.049,03 | -6,70% | 18,53% | US$5.024.991.813 | US$463.186.404 | 995.239 MKR |
| 37 |  Avalanche AVAX | US$37,98 | 7,71% | 35,99% | US$4.892.695.821 | US$615.820.256 | 128.820.096 AVAX |
| 38 |  Crypto.com Coin CRO | US$0,1900 | 3,02% | 2,95% | US$4.799.285.451 | US$139.479.397 | 25.263.013.692 CRO |
| 39 |  Algorand ALGO | US$1,54 | 6,94% | 16,87% | US$4.589.474.754 | US$517.403.025 | 2.975.416.674 ALGO |
| 40 |  Dash DASH | US$440,89 | 11,43% | 53,82% | US$4.460.987.662 | US$2.354.235.329 | 10.118.216 DASH |
| 41 |  Dai DAI | US$0,9997 | -0,10% | -0,03% | US$4.461.216.985 | US$451.678.426 | 4.462.704.378 DAI |
| 42 |  Huobi Token HT | US$23,72 | -5,98% | 10,11% | US$4.337.168.716 | US$676.390.617 | 182.827.444 HT |
| 43 |  THORChain RUNE | US$17,45 | -4,81% | 23,05% | US$4.111.461.439 | US$122.989.668 | 235.627.776 RUNE |
| 44 |  Polygon MATIC | US$0,7618 | -6,08% | -14,49% | US$3.952.438.020 | US$585.564.623 | 5.188.388.130 MATIC |
| 45 |  Kusama KSM | US$446,35 | 4,33% | 15,79% | US$3.780.623.940 | US$308.924.741 | 8.470.098 KSM |
| 46 |  Compound COMP | US$741,03 | -5,76% | 15,18% | US$3.761.203.840 | US$256.671.074 | 5.075.624 COMP |
| 47 |  Zcash ZEC | US$307,66 | 6,07% | 33,38% | US$3.603.555.521 | US$1.624.676.170 | 11.712.963 ZEC |
| 48 |  Waves WAVES | US$34,01 | -5,29% | 50,83% | US$3.571.785.832 | US$633.803.048 | 105.034.288 WAVES |
| 49 |  NEM XEM | US$0,3878 | 4,28% | 15,88% | US$3.490.368.026 | US$587.911.889 | 8.999.999.999 XEM |
| 50 |  Elrond EGLD | US$193,83 | 0,53% | 11,30% | US$3.375.103.257 | US$137.788.584 | 17.412.827 EGLD |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.