Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  xDai STAKE | US$17,09 | -4,15% | -21,55% | US$89.496.268 | US$3.029.704 | 5.237.796 STAKE |
| 452 |  SOLVE SOLVE | US$0,2346 | -5,88% | -7,83% | US$88.509.806 | US$481.820 | 377.287.537 SOLVE |
| 453 |  Project Pai PAI | US$0,05807 | -3,63% | -3,25% | US$89.628.122 | US$6.754.140 | 1.543.511.896 PAI |
| 454 |  Harvest Finance FARM | US$165,86 | -1,88% | -14,06% | US$88.954.033 | US$888.055 | 536.315 FARM |
| 455 |  Phoenix Global PHB | US$0,02474 | -0,20% | 11,96% | US$87.355.415 | US$2.468.311 | 3.530.235.584 PHB |
| 456 |  Bonfida FIDA | US$3,33 | -2,86% | 10,09% | US$86.637.474 | US$2.281.195 | 26.000.000 FIDA |
| 457 |  Neutrino Token NSBT | US$46,71 | 1,01% | 82,00% | US$85.815.592 | US$733.551 | 1.837.115 NSBT |
| 458 |  Lido DAO Token LDO | US$3,47 | 15,82% | 88,01% | US$85.219.766 | US$5.719.298 | 24.539.273 LDO |
| 459 |  Vulcan Forged PYR PYR | US$4,90 | -14,37% | -9,28% | US$86.013.640 | US$415.322 | 17.567.650 PYR |
| 460 |  Pangolin PNG | US$4,01 | 3,58% | 58,73% | US$85.677.663 | - | 21.378.683 PNG |
| 461 |  RSK Smart Bitcoin RBTC | US$55.954,54 | -1,16% | 6,52% | US$85.569.548 | US$623.893 | 1.529 RBTC |
| 462 |  Small Love Potion SLP | US$0,2400 | -13,56% | 185,91% | US$84.684.971 | US$48.227.937 | 352.878.396 SLP |
| 463 |  Morpheus.Network MRPH | US$1,81 | -6,58% | -14,88% | US$85.468.574 | US$1.113.520 | 47.180.014 MRPH |
| 464 |  Propy PRO | US$1,22 | -13,64% | 11,17% | US$85.545.479 | US$964.408 | 70.100.406 PRO |
| 465 |  Huobi Pool Token HPT | US$0,01403 | -6,61% | 1,90% | US$85.253.124 | US$10.111.889 | 6.078.198.303 HPT |
| 466 |  Nimiq NIM | US$0,01094 | -8,49% | 4,82% | US$84.507.013 | US$2.168.499 | 7.726.892.074 NIM |
| 467 |  VITE VITE | US$0,1760 | -7,88% | -18,88% | US$84.749.934 | US$16.006.531 | 481.598.130 VITE |
| 468 |  #MetaHash MHC | US$0,03335 | 0,09% | -8,02% | US$84.446.072 | US$3.808.646 | 2.532.318.337 MHC |
| 469 |  LATOKEN LA | US$0,2205 | -13,82% | -2,13% | US$83.811.876 | US$115.980 | 380.104.462 LA |
| 470 |  Aragon Court ANJ | US$0,6815 | -1,09% | 345,08% | US$83.586.142 | US$2.625,59 | 122.645.461 ANJ |
| 471 |  Sentivate SNTVT | US$0,02324 | 12,23% | 48,07% | US$82.265.184 | US$1.417.474 | 3.539.880.818 SNTVT |
| 472 |  Vertcoin VTC | US$1,41 | -5,05% | -8,90% | US$84.409.081 | US$3.171.335 | 59.903.347 VTC |
| 473 |  Dock DOCK | US$0,1200 | 2,05% | 14,60% | US$82.390.337 | US$17.482.109 | 686.664.903 DOCK |
| 474 |  ERC20 ERC20 | US$0,07151 | 34,55% | 45,20% | US$80.705.820 | US$597.248 | 1.128.632.512 ERC20 |
| 475 |  AXEL AXEL | US$0,2968 | -9,51% | 7,71% | US$82.091.354 | US$132.890 | 276.542.059 AXEL |
| 476 |  Aergo AERGO | US$0,3127 | -3,83% | -10,40% | US$82.551.743 | US$3.099.350 | 264.019.890 AERGO |
| 477 |  Cream Finance CREAM | US$132,71 | -8,87% | -14,52% | US$81.799.821 | US$10.464.138 | 616.378 CREAM |
| 478 |  Standard Tokenization Protocol STPT | US$0,07886 | -6,44% | 0,33% | US$80.838.226 | US$7.615.118 | 1.025.143.223 STPT |
| 479 |  Switcheo SWTH | US$0,05989 | -1,12% | -4,71% | US$80.501.025 | US$1.606.916 | 1.344.098.059 SWTH |
| 480 |  DxChain Token DX | US$0,001606 | -5,37% | -19,07% | US$80.299.282 | US$599.783 | 50.000.000.000 DX |
| 481 |  GXChain GXC | US$1,13 | 6,70% | 21,23% | US$79.093.420 | US$20.226.947 | 70.000.000 GXC |
| 482 |  Humanscape HUM | US$0,1518 | -4,72% | -5,42% | US$78.207.937 | US$30.390,68 | 515.129.285 HUM |
| 483 |  Hegic HEGIC | US$0,1807 | -4,47% | -13,03% | US$76.863.867 | US$6.742.134 | 425.355.246 HEGIC |
| 484 |  FIO Protocol FIO | US$0,3280 | -7,65% | -0,90% | US$76.905.583 | US$11.021.633 | 234.472.928 FIO |
| 485 |  Dero DERO | US$7,35 | -0,99% | -8,30% | US$77.296.300 | US$627.518 | 10.514.704 DERO |
| 486 |  Selfkey KEY | US$0,01684 | -7,13% | -1,23% | US$77.267.461 | US$8.013.675 | 4.588.195.381 KEY |
| 487 |  cVault.finance CORE | US$7.668,41 | -1,03% | 14,64% | US$76.684.130 | US$196.991 | 10.000 CORE |
| 488 |  DAD DAD | US$0,3178 | -2,26% | -15,59% | US$76.435.265 | US$3.924.868 | 240.480.928 DAD |
| 489 |  Radicle RAD | US$15,49 | 0,21% | -8,27% | US$75.934.455 | US$825.356 | 4.903.705 RAD |
| 490 |  Bifrost (BFC) BFC | US$0,1409 | -8,22% | -18,94% | US$75.612.495 | US$1.122.840 | 536.822.115 BFC |
| 491 |  Bankera BNK | US$0,003081 | -0,60% | -1,34% | US$75.847.438 | US$9.822,36 | 24.618.912.108 BNK |
| 492 |  Massnet MASS | US$0,7859 | -1,29% | -8,15% | US$75.433.963 | US$2.911.955 | 95.985.703 MASS |
| 493 |  Nxt NXT | US$0,07509 | 6,46% | -4,78% | US$75.017.113 | US$1.444.482 | 998.999.942 NXT |
| 494 |  BTU Protocol BTU | US$0,8138 | 1,69% | 10,26% | US$73.663.680 | US$8.634,67 | 90.514.336 BTU |
| 495 |  Skycoin SKY | US$3,68 | 1,16% | 16,76% | US$73.600.767 | US$4.021.440 | 20.000.000 SKY |
| 496 |  Ferrum Network FRM | US$0,4789 | -9,06% | -16,99% | US$72.820.955 | US$1.687.509 | 152.047.236 FRM |
| 497 |  Spartan Protocol SPARTA | US$1,14 | -6,51% | -37,25% | US$73.836.294 | US$13.245.022 | 64.779.263 SPARTA |
| 498 |  JulSwap JULD | US$0,1859 | -11,33% | 14,92% | US$71.978.375 | US$5.239.700 | 387.290.107 JULD |
| 499 |  Poseidon Network QQQ | US$0,03247 | 0,00% | 6,20% | US$71.524.634 | US$489.125 | 2.202.875.408 QQQ |
| 500 |  Revolution Populi RVP | US$0,06567 | -4,86% | 67,15% | US$78.802.080 | US$10.082.373 | 1.200.000.003 RVP |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.