Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bloomzed Loyalty Club Ticket BLCT | US$3,64 | -0,37% | -0,21% | US$138.382.571 | US$317.180 | 38.000.000 BLCT |
| 352 |  Bella Protocol BEL | US$4,37 | 4,50% | 14,30% | US$137.736.409 | US$45.907.343 | 31.500.000 BEL |
| 353 |  Energi NRG | US$3,38 | -6,19% | 5,57% | US$137.015.240 | US$3.730.124 | 40.564.013 NRG |
| 354 |  PAID Network PAID | US$2,15 | 2,08% | -16,52% | US$136.482.964 | US$5.434.433 | 63.419.726 PAID |
| 355 |  Carry CRE | US$0,01704 | -6,65% | -7,50% | US$134.710.037 | US$2.556.606 | 7.906.832.783 CRE |
| 356 |  Eauric EAURIC | US$4,94 | 1,36% | 18,03% | US$134.473.679 | US$4.073.834 | 27.240.513 EAURIC |
| 357 |  Waltonchain WTC | US$1,88 | 9,96% | 20,75% | US$135.547.358 | US$35.148.129 | 72.133.493 WTC |
| 358 |  Frax FRAX | US$1,00 | 0,17% | -0,51% | US$132.626.070 | US$6.319.203 | 132.460.506 FRAX |
| 359 |  Hxro HXRO | US$0,5887 | -0,07% | -1,09% | US$132.274.405 | US$1.692.661 | 224.693.272 HXRO |
| 360 |  CertiK CTK | US$2,97 | -1,64% | 21,67% | US$132.408.605 | US$27.266.825 | 44.613.903 CTK |
| 361 |  Verasity VRA | US$0,03532 | -7,65% | -8,60% | US$131.745.396 | US$26.024.345 | 3.729.910.874 VRA |
| 362 |  Gala GALA | US$0,01867 | -3,78% | -1,54% | US$130.296.495 | US$536.329 | 6.977.205.436 GALA |
| 363 |  Dego Finance DEGO | US$15,19 | -3,31% | -0,01% | US$130.738.762 | US$73.389.568 | 8.607.383 DEGO |
| 364 |  Beam BEAM | US$1,48 | -1,70% | 13,13% | US$128.772.904 | US$32.179.835 | 87.139.560 BEAM |
| 365 |  MX Token MX | US$1,14 | -7,06% | 0,45% | US$129.380.400 | US$105.581.073 | 113.414.526 MX |
| 366 |  WHALE WHALE | US$23,59 | 9,47% | 1,51% | US$128.703.307 | US$752.930 | 5.455.330 WHALE |
| 367 |  Gemini Dollar GUSD | US$1,01 | -0,19% | 1,55% | US$128.261.660 | US$5.499.889 | 126.954.039 GUSD |
| 368 |  Sport and Leisure SNL | US$0,1873 | 0,87% | 23,39% | US$127.141.967 | US$587.277 | 678.662.953 SNL |
| 369 |  MimbleWimbleCoin MWC | US$11,82 | 0,04% | -3,98% | US$126.798.162 | US$7.517,72 | 10.729.853 MWC |
| 370 |  LockTrip LOC | US$8,33 | 3,18% | 23,48% | US$124.571.774 | US$134.685 | 14.952.163 LOC |
| 371 |  Marlin POND | US$0,1677 | -7,27% | -5,26% | US$123.573.467 | US$15.878.177 | 736.908.424 POND |
| 372 |  Edgeware EDG | US$0,02243 | -8,91% | -23,05% | US$123.077.582 | US$769.720 | 5.487.782.836 EDG |
| 373 |  Ergo ERG | US$3,83 | 1,36% | 8,51% | US$122.700.785 | US$607.119 | 32.012.428 ERG |
| 374 |  ShareToken SHR | US$0,05416 | -2,01% | -6,97% | US$122.215.209 | US$2.291.082 | 2.256.630.164 SHR |
| 375 |  Belt BELT | US$67,42 | -5,33% | -20,42% | US$121.670.443 | US$721.888 | 1.804.603 BELT |
| 376 |  Tokenlon Network Token LON | US$5,31 | -1,12% | 0,79% | US$121.682.418 | US$26.170.517 | 22.915.475 LON |
| 377 |  Thunder Token TT | US$0,01652 | -5,32% | -6,29% | US$120.119.461 | US$9.405.184 | 7.270.505.950 TT |
| 378 |  PIVX PIVX | US$1,82 | -1,39% | 8,33% | US$118.512.502 | US$1.840.067 | 65.180.592 PIVX |
| 379 |  SparkPoint SRK | US$0,01485 | -5,34% | 45,34% | US$118.752.895 | US$6.386.917 | 7.998.695.640 SRK |
| 380 |  Nexus NXS | US$1,68 | 7,18% | 19,83% | US$118.383.487 | US$2.116.132 | 70.461.741 NXS |
| 381 |  Lambda LAMB | US$0,07810 | -7,42% | -5,02% | US$115.520.505 | US$11.941.786 | 1.479.138.020 LAMB |
| 382 |  12Ships TSHP | US$0,02344 | -10,37% | -36,06% | US$116.766.498 | US$512,34 | 4.980.878.306 TSHP |
| 383 |  NULS NULS | US$1,17 | 4,20% | 13,05% | US$116.464.597 | US$108.103.794 | 99.620.739 NULS |
| 384 |  CoinMetro Token XCM | US$0,3840 | -0,70% | -12,34% | US$116.420.829 | US$134.414 | 303.188.752 XCM |
| 385 |  HyperCash HC | US$2,54 | 22,90% | 36,61% | US$114.490.575 | US$153.472.200 | 45.071.909 HC |
| 386 |  ARPA Chain ARPA | US$0,1118 | 6,53% | 21,04% | US$117.091.598 | US$49.034.073 | 1.047.433.449 ARPA |
| 387 |  Beefy.Finance BIFI | US$1.596,73 | -3,86% | -10,33% | US$114.964.392 | US$4.032.477 | 72.000 BIFI |
| 388 |  Shopping SPI | US$118,09 | -6,75% | -0,38% | US$114.703.231 | US$2.712.791 | 971.359 SPI |
| 389 |  Terra Virtua Kolect TVK | US$0,5219 | -0,52% | 0,78% | US$114.411.928 | US$38.629.922 | 219.201.959 TVK |
| 390 |  Fusion FSN | US$1,66 | -15,09% | 8,22% | US$112.758.016 | US$7.646.948 | 67.981.320 FSN |
| 391 |  MXC MXC | US$0,04362 | 0,33% | -2,43% | US$112.013.764 | US$24.252.122 | 2.568.238.083 MXC |
| 392 |  saffron.finance SFI | US$1.234,90 | -10,21% | -9,65% | US$110.870.445 | US$5.184.164 | 89.781 SFI |
| 393 |  PAX Gold PAXG | US$1.839,23 | 2,22% | 2,93% | US$110.649.737 | US$18.824.123 | 60.161 PAXG |
| 394 |  Groestlcoin GRS | US$1,45 | 0,74% | 7,93% | US$112.245.606 | US$3.496.107 | 77.493.049 GRS |
| 395 |  Bluzelle BLZ | US$0,3852 | -5,22% | -8,05% | US$110.138.898 | US$20.113.033 | 285.934.224 BLZ |
| 396 |  Mithril MITH | US$0,1096 | -3,72% | -15,03% | US$109.553.211 | US$40.203.700 | 1.000.000.000 MITH |
| 397 |  AllianceBlock ALBT | US$0,6481 | -6,67% | -8,09% | US$109.389.824 | US$1.735.160 | 168.782.883 ALBT |
| 398 |  FC Barcelona Fan Token BAR | US$36,74 | -2,30% | -8,32% | US$108.419.451 | US$18.458.137 | 2.950.745 BAR |
| 399 |  WaykiChain WICC | US$0,5118 | 11,35% | 5,53% | US$107.482.522 | US$43.373.298 | 210.000.000 WICC |
| 400 |  Dragonchain DRGN | US$0,2909 | 4,26% | -2,06% | US$107.709.507 | US$969.279 | 370.301.290 DRGN |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.