Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MaidSafeCoin MAID | US$0,8914 | -0,48% | -0,67% | US$403.424.382 | US$410.351 | 452.552.412 MAID |
| 152 |  Ardor ARDR | US$0,4069 | 5,13% | 4,94% | US$406.496.659 | US$21.197.013 | 998.999.495 ARDR |
| 153 |  Neutrino USD USDN | US$0,9946 | -0,46% | 0,09% | US$394.953.763 | US$8.976.752 | 397.099.155 USDN |
| 154 |  Komodo KMD | US$3,13 | 11,31% | 11,50% | US$393.744.540 | US$87.090.617 | 125.622.019 KMD |
| 155 |  Civic CVC | US$0,5806 | 0,54% | 13,25% | US$389.034.271 | US$77.409.923 | 670.000.000 CVC |
| 156 |  Stratis STRAX | US$2,97 | 0,13% | 39,84% | US$388.431.311 | US$30.784.901 | 130.966.622 STRAX |
| 157 |  Gnosis GNO | US$257,65 | 1,10% | 18,21% | US$387.663.374 | US$1.706.740 | 1.504.587 GNO |
| 158 |  Aragon ANT | US$9,84 | 5,83% | -1,19% | US$389.601.801 | US$79.611.792 | 39.609.523 ANT |
| 159 |  The Sandbox SAND | US$0,5611 | -7,06% | -0,77% | US$385.341.668 | US$75.875.023 | 686.821.749 SAND |
| 160 |  WAX WAXP | US$0,2418 | -9,49% | -3,43% | US$381.396.432 | US$7.311.308 | 1.577.154.461 WAXP |
| 161 |  MCO MCO | US$24,02 | -2,73% | -22,97% | US$379.374.493 | US$4.319.383 | 15.793.831 MCO |
| 162 |  NKN NKN | US$0,6428 | -7,09% | -0,97% | US$375.201.526 | US$87.230.351 | 583.666.666 NKN |
| 163 |  Band Protocol BAND | US$18,26 | -5,71% | 10,82% | US$374.168.380 | US$228.889.049 | 20.494.033 BAND |
| 164 |  Utrust UTK | US$0,8078 | -11,21% | 64,41% | US$363.501.856 | US$193.168.760 | 450.000.000 UTK |
| 165 |  Syscoin SYS | US$0,6034 | -21,06% | 17,64% | US$369.023.520 | US$61.162.060 | 611.544.376 SYS |
| 166 |  SingularityNET AGI | US$0,4030 | -7,92% | 0,33% | US$349.648.724 | US$14.338.631 | 867.679.581 AGI |
| 167 |  iExec RLC RLC | US$4,36 | 2,63% | 59,05% | US$348.855.411 | US$364.182.995 | 80.070.793 RLC |
| 168 |  Bytom BTM | US$0,2424 | 9,50% | 28,12% | US$346.183.234 | US$166.228.722 | 1.427.935.357 BTM |
| 169 |  Kin KIN | US$0,0002231 | -9,57% | -12,88% | US$338.671.384 | US$2.987.529 | 1.518.114.145.968 KIN |
| 170 |  MediBloc MED | US$0,1259 | -4,05% | -4,08% | US$344.690.367 | US$236.238 | 2.738.131.491 MED |
| 171 |  Numeraire NMR | US$68,77 | 0,87% | 6,94% | US$337.768.404 | US$28.149.585 | 4.911.507 NMR |
| 172 |  Haven Protocol XHV | US$23,09 | -7,41% | 13,33% | US$333.509.657 | US$2.443.775 | 14.444.828 XHV |
| 173 |  JUST JST | US$0,1441 | 3,67% | 18,38% | US$325.824.878 | US$283.262.530 | 2.260.326.706 JST |
| 174 |  TrustSwap SWAP | US$3,90 | -7,19% | -5,37% | US$318.804.670 | US$6.684.045 | 81.773.706 SWAP |
| 175 |  Celer Network CELR | US$0,05796 | -6,56% | -4,21% | US$319.159.873 | US$44.495.600 | 5.506.609.697 CELR |
| 176 |  Wanchain WAN | US$1,82 | 3,95% | 3,75% | US$308.235.002 | US$19.126.146 | 169.028.581 WAN |
| 177 |  Ampleforth AMPL | US$1,43 | 0,99% | 27,36% | US$304.005.239 | US$8.729.020 | 212.230.787 AMPL |
| 178 |  Uquid Coin UQC | US$30,22 | 2,76% | 12,74% | US$302.241.699 | US$2.307.621 | 10.000.000 UQC |
| 179 |  Orbs ORBS | US$0,1343 | 0,39% | 0,85% | US$299.398.686 | US$3.329.691 | 2.229.950.518 ORBS |
| 180 |  Unibright UBT | US$1,96 | -9,10% | 4,42% | US$294.089.699 | US$2.790.755 | 149.999.999 UBT |
| 181 |  NuCypher NU | US$0,4512 | -5,09% | -14,36% | US$289.229.473 | US$27.315.850 | 641.000.000 NU |
| 182 |  Ontology Gas ONG | US$1,10 | 11,15% | 18,31% | US$285.603.720 | US$30.149.586 | 260.261.476 ONG |
| 183 |  Handshake HNS | US$0,7357 | -12,59% | 11,80% | US$279.208.415 | US$1.220.461 | 379.523.542 HNS |
| 184 |  Badger DAO BADGER | US$31,86 | -6,34% | 0,59% | US$274.080.108 | US$31.284.042 | 8.603.194 BADGER |
| 185 |  Ark ARK | US$2,15 | 7,82% | 7,94% | US$277.603.851 | US$7.795.996 | 128.978.801 ARK |
| 186 |  Cartesi CTSI | US$0,8199 | -12,68% | 36,84% | US$276.692.984 | US$124.624.026 | 337.457.354 CTSI |
| 187 |  Velas VLX | US$0,1281 | -0,41% | -2,49% | US$272.159.919 | US$2.150.940 | 2.124.380.663 VLX |
| 188 |  Secret SCRT | US$3,72 | 0,11% | 19,35% | US$259.012.442 | US$4.037.413 | 69.703.477 SCRT |
| 189 |  SONM SNM | US$0,7196 | -6,48% | 220,57% | US$258.775.180 | US$3.737.096 | 359.600.000 SNM |
| 190 |  Sora XOR | US$731,19 | -5,61% | 46,79% | US$255.916.543 | US$12.193.735 | 350.000 XOR |
| 191 |  ZB Token ZB | US$0,5526 | -2,11% | 15,88% | US$256.018.650 | US$19.185.788 | 463.288.810 ZB |
| 192 |  Travala.com AVA | US$5,12 | -3,86% | 1,03% | US$255.308.794 | US$9.934.626 | 49.841.253 AVA |
| 193 |  Metal MTL | US$3,84 | -3,58% | -2,01% | US$251.555.083 | US$28.367.155 | 65.588.845 MTL |
| 194 |  Populous PPT | US$4,72 | -3,35% | -5,02% | US$251.312.441 | US$7.628.351 | 53.252.246 PPT |
| 195 |  MyNeighborAlice ALICE | US$14,19 | -2,65% | 5,38% | US$246.974.885 | US$136.124.109 | 17.400.000 ALICE |
| 196 |  Orchid OXT | US$0,6690 | 1,45% | 9,94% | US$245.899.677 | US$74.341.342 | 367.584.352 OXT |
| 197 |  RSK Infrastructure Framework RIF | US$0,3302 | -0,35% | 3,94% | US$238.075.636 | US$8.354.339 | 721.033.343 RIF |
| 198 |  Oasis Network ROSE | US$0,1584 | -3,98% | 5,79% | US$237.598.926 | US$15.639.108 | 1.500.000.000 ROSE |
| 199 |  aelf ELF | US$0,4408 | -0,17% | -1,06% | US$240.024.399 | US$35.971.233 | 544.480.200 ELF |
| 200 |  Metadium META | US$0,1852 | -6,73% | 6,85% | US$230.637.622 | US$4.820.212 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.