Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/05/2021

Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401DAO Maker DAO Maker DAOUS$5,38-11,36%-24,17%US$107.599.455US$14.638.94520.014.125 DAO
402QuickSwap QuickSwap QUICKUS$667,10-20,20%-46,72%US$106.571.471US$4.724.379159.753 QUICK
403GreenPower GreenPower GRNUS$0,03287-4,58%-6,96%US$106.227.347US$252,863.231.699.360 GRN
404MAPS MAPS MAPSUS$1,69-6,49%-3,36%US$105.448.368US$1.095.50162.463.518 MAPS
405Apollo Currency Apollo Currency APLUS$0,004969-2,42%-18,63%US$105.178.568US$12.259.69121.165.096.531 APL
406XeniosCoin XeniosCoin XNCUS$1,37-3,34%-2,28%US$104.325.621US$153.09576.274.958 XNC
407DFI.Money DFI.Money YFIIUS$2.698,070,05%9,58%US$104.134.868US$123.113.59238.596 YFII
408Super Zero Protocol Super Zero Protocol SEROUS$0,32783,15%-9,51%US$103.427.082US$4.897.653315.515.004 SERO
409Constellation Constellation DAGUS$0,081545,12%6,33%US$103.300.380US$2.526.5011.266.911.931 DAG
410FREE Coin FREE Coin FREEUS$0,000010325,03%-10,29%US$102.284.628US$877.7229.910.989.997.635 FREE
411BOSAGORA BOSAGORA BOAUS$0,3556-5,84%-15,78%US$106.885.871US$2.353.093300.595.031 BOA
412Visor.Finance Visor.Finance VISRUS$3,4110,61%7,58%US$102.932.717US$8.190.72030.228.108 VISR
413Radix Radix EXRDUS$0,1382-3,42%-12,70%US$101.523.723US$2.378.723734.834.633 EXRD
414DSLA Protocol DSLA Protocol DSLAUS$0,01569-6,70%-13,65%US$101.278.385US$1.561.0956.452.958.412 DSLA
415Einsteinium Einsteinium EMC2US$0,45590,85%-3,07%US$101.047.504US$130.381221.626.194 EMC2
416Mobilian Coin Mobilian Coin MBNUS$0,71450,11%1,10%US$101.103.880US$89.551,01141.494.300 MBN
417BarnBridge BarnBridge BONDUS$42,604,97%-7,08%US$100.378.708US$2.563.8552.356.386 BOND
418Bounce Token Bounce Token AUCTIONUS$48,16-6,17%-4,58%US$100.356.548US$5.074.4682.083.956 AUCTION
419MANTRA DAO MANTRA DAO OMUS$0,3481-5,15%-10,73%US$100.459.599US$15.136.211288.566.409 OM
420ankrETH ankrETH aEthUS$3.404,780,32%34,65%US$99.862.205US$389.02229.330 aEth
421Ignis Ignis IGNISUS$0,1300-1,35%1,08%US$98.957.310US$935.330761.143.950 IGNIS
422NFTX NFTX NFTXUS$211,987,94%47,98%US$99.297.215US$3.495.596468.428 NFTX
423Oxen Oxen OXENUS$1,83-4,33%1,19%US$99.094.102US$290.78954.076.955 OXEN
424Dusk Network Dusk Network DUSKUS$0,2642-4,92%0,00%US$97.249.121US$6.260.633368.103.806 DUSK
425Venus USDC Venus USDC vUSDCUS$0,02044-0,01%0,16%US$97.498.376-4.771.015.133 vUSDC
426Smartlands Network Smartlands Network SLTUS$19,07-3,17%-4,51%US$97.296.066US$994.7415.100.896 SLT
427Contentos Contentos COSUS$0,03222-4,38%2,33%US$97.112.566US$10.286.6863.014.300.191 COS
428HARD Protocol HARD Protocol HARDUS$1,58-4,40%-7,01%US$96.811.115US$13.585.37061.250.000 HARD
429Centrality Centrality CENNZUS$0,08017-5,06%-9,33%US$96.201.479US$1.529.1661.200.000.000 CENNZ
430Vesper Vesper VSPUS$36,38-5,50%-2,87%US$95.807.802US$7.223.2542.633.593 VSP
431Zenon Zenon ZNNUS$17,42-1,66%-16,92%US$95.562.771US$791.0795.484.717 ZNN
432MovieBloc MovieBloc MBLUS$0,01499-6,32%-9,20%US$95.986.273US$13.485.4396.402.212.268 MBL
433DigitalBits DigitalBits XDBUS$0,12362,09%37,49%US$95.478.174US$2.329.467772.559.355 XDB
434PIBBLE PIBBLE PIBUS$0,005730-9,58%-28,04%US$99.405.851-17.348.190.000 PIB
435API3 API3 API3US$6,84-8,39%-7,22%US$94.661.447US$18.005.30213.847.549 API3
436Cortex Cortex CTXCUS$0,3774-3,39%5,31%US$94.322.765US$11.490.156249.938.725 CTXC
437Refereum Refereum RFRUS$0,018662,05%-4,64%US$93.278.417US$85.628,434.999.180.100 RFR
438BSCPAD BSCPAD BSCPADUS$2,83-1,64%-0,96%US$92.197.520US$5.064.39132.536.276 BSCPAD
439EFFORCE EFFORCE WOZXUS$1,18-3,17%-22,82%US$91.096.542US$7.914.90177.518.292 WOZX
440UBIX.Network UBIX.Network UBXUS$0,001995-5,72%-18,78%US$90.879.137US$13.836.06245.558.153.243 UBX
441ChainX ChainX PCXUS$11,747,07%29,93%US$90.679.111US$1.449.4607.723.350 PCX
442ZEON ZEON ZEONUS$0,00306826,14%270,05%US$90.587.694US$1.631.81929.529.119.148 ZEON
443Frontier Frontier FRONTUS$2,41-8,15%-20,74%US$90.440.704US$32.982.74837.481.250 FRONT
444v.systems v.systems VSYSUS$0,039910,12%-3,34%US$90.567.067US$5.363.7252.269.546.558 VSYS
445PEAKDEFI PEAKDEFI PEAKUS$0,5403-1,49%32,44%US$90.438.197US$892.359167.390.723 PEAK
446Everest Everest IDUS$0,7722-6,30%-3,54%US$90.117.211US$2.921.626116.700.000 ID
447LBRY Credits LBRY Credits LBCUS$0,1742-3,07%-4,26%US$90.771.404US$206.714521.054.807 LBC
448Sentinel Protocol Sentinel Protocol UPPUS$0,196166,06%25,26%US$89.967.977US$1,97458.804.451 UPP
449yOUcash yOUcash YOUCUS$0,04935-2,46%-10,58%US$89.673.049US$4.233,531.816.913.245 YOUC
450Unifi Protocol DAO Unifi Protocol DAO UNFIUS$24,95-7,74%0,79%US$89.734.904US$10.837.7303.596.667 UNFI

Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.

9/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/05/2021 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan