Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.639 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/05/2021

Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551OctoFi OctoFi OCTOUS$73,186,67%25,64%US$58.360.385US$1.676.848797.505 OCTO
552Moss Coin Moss Coin MOCUS$0,1624-4,81%-14,32%US$59.647.264-367.194.689 MOC
553VideoCoin VideoCoin VIDUS$0,3852-7,93%-3,28%US$57.966.585US$1.636.483150.470.896 VID
554USDX [Kava] USDX [Kava] USDXUS$0,7389-1,76%-12,93%US$57.826.121US$279.52578.254.649 USDX
555DEXTools DEXTools DEXTUS$0,58804,70%-4,97%US$57.761.770US$971.76998.234.988 DEXT
556Endor Protocol Endor Protocol EDRUS$0,04414-10,98%-16,58%US$64.844.057US$1.210.0751.469.045.298 EDR
557Glitch Glitch GLCHUS$0,843119,50%99,01%US$57.444.348US$7.282.16668.138.231 GLCH
558Wabi Wabi WABIUS$0,5772-6,23%11,15%US$57.550.605US$5.747.91399.699.999 WABI
559Kylin Kylin KYLUS$0,701810,56%-5,18%US$57.240.027US$5.654.56081.556.878 KYL
560Minter Network Minter Network BIPUS$0,014730,69%0,73%US$57.130.366US$131.3783.877.641.451 BIP
561LCX LCX LCXUS$0,09618-3,32%31,76%US$59.010.048US$2.333.936613.524.408 LCX
562Drep [new] Drep [new] DREPUS$1,42-4,79%-5,15%US$56.653.212US$6.281.75739.900.000 DREP
563AppCoins AppCoins APPCUS$0,2277-1,40%7,88%US$55.860.999US$1.816.636245.321.973 APPC
564Phantasma Phantasma SOULUS$0,5635-10,55%14,35%US$55.888.436US$534.11999.181.072 SOUL
565SALT SALT SALTUS$0,69476,33%26,17%US$55.771.965US$371.49580.283.615 SALT
566Ducato Protocol Token Ducato Protocol Token DUCATOUS$43,905,12%10,64%US$56.194.459US$107.2591.280.000 DUCATO
567Genesis Vision Genesis Vision GVTUS$12,616,93%31,97%US$55.833.041US$3.666.3874.426.883 GVT
568Observer Observer OBSRUS$0,02475-5,86%-13,54%US$56.848.365US$1.033.1892.296.917.316 OBSR
5690Chain 0Chain ZCNUS$1,151,08%-10,86%US$55.655.619US$652.47048.400.982 ZCN
570Steem Dollars Steem Dollars SBDUS$7,8621,81%6,55%US$57.751.790US$60.898,297.350.039 SBD
571Venus BUSD Venus BUSD vBUSDUS$0,020530,02%0,11%US$55.312.709-2.694.770.470 vBUSD
572Arianee Arianee ARIA20US$2,15-5,36%-3,22%US$55.256.181US$14.757,5125.700.280 ARIA20
573GoChain GoChain GOUS$0,05200-6,69%-0,80%US$56.031.050US$3.012.6251.077.570.029 GO
574Homeros Homeros HMRUS$0,10681,65%52,84%US$54.977.031US$10.506.550514.542.615 HMR
575RAI Finance RAI Finance RAIUS$1,51-1,03%-14,45%US$54.793.018US$14.143.55136.386.857 RAI
576Proton Proton XPRUS$0,01170-7,35%-15,59%US$54.781.396US$1.575.4104.682.784.214 XPR
577CoinEx Token CoinEx Token CETUS$0,077100,08%27,27%US$54.632.425US$4.914.313708.633.582 CET
578TE-FOOD TE-FOOD TONEUS$0,09501-17,47%77,09%US$53.965.714US$1.943.061567.973.686 TONE
579Darwinia Network Darwinia Network RINGUS$0,1142-4,14%-19,44%US$53.882.811US$2.328.554471.782.418 RING
580Float Protocol Float Protocol BANKUS$718,355,79%26,52%US$53.983.472US$1.441.76475.149 BANK
581Basid Coin Basid Coin BASIDUS$0,093683,66%-18,18%US$53.944.403US$1.543.143575.842.726 BASID
582TNC Coin TNC Coin TNCUS$0,023211,19%260,61%US$53.616.635US$10.473.0952.310.424.689 TNC
583TokenClub TokenClub TCTUS$0,073230,35%53,69%US$53.686.777US$29.935.763733.102.279 TCT
584BoringDAO BoringDAO BORUS$612,011,38%-8,53%US$52.648.140US$3.497.33886.025 BOR
585Raiden Network Token Raiden Network Token RDNUS$1,020,83%1,39%US$52.170.749US$1.938.85750.991.692 RDN
586Swingby Swingby SWINGBYUS$0,3205-11,27%-28,91%US$52.389.570US$1.837.618163.436.778 SWINGBY
587CyberFi Token CyberFi Token CFiUS$33,70-4,91%-13,35%US$52.083.521US$2.006.1031.545.356 CFi
588Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNAUS$0,002590-1,59%102,56%US$52.174.292US$842.56620.143.656.744 DNA
589BitKan BitKan KANUS$0,0058251,28%0,52%US$51.594.528US$2.532.2068.857.196.851 KAN
590Quiztok Quiztok QTCONUS$0,07388-7,68%-12,90%US$50.945.117US$863.780689.603.308 QTCON
591Sentinel Sentinel DVPNUS$0,02534-4,76%13,92%US$50.683.549US$1.059.0811.999.969.999 DVPN
592ZeroSwap ZeroSwap ZEEUS$1,30-13,98%0,84%US$50.635.458US$6.697.35438.889.684 ZEE
593Obyte Obyte GBYTEUS$67,09-1,50%-6,20%US$50.563.933US$515.649753.681 GBYTE
594ARMOR ARMOR ARMORUS$1,06-5,39%-2,57%US$50.636.164US$2.512.50047.902.836 ARMOR
595Convergence Convergence CONVUS$0,09539-5,05%-8,39%US$50.522.549US$2.340.704529.636.423 CONV
596Telos Telos TLOSUS$0,185419,20%89,64%US$50.091.985US$496.723270.123.444 TLOS
597Banano Banano BANUS$0,0399632,68%48,45%US$49.550.042US$1.974.6361.239.970.267 BAN
598The Midas Touch Gold The Midas Touch Gold TMTGUS$0,006188-2,94%-5,30%US$50.029.410US$2.632.4758.084.588.889 TMTG
599Wownero Wownero WOWUS$1,09-5,49%-13,50%US$51.760.832US$344.21047.309.380 WOW
600BitZ Token BitZ Token BZUS$0,43607,55%3,00%US$49.265.675US$475.429113.002.610 BZ

Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.

12/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/05/2021 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan