Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Burst BURST | US$0,01353 | 12,12% | 5,19% | US$28.674.980 | US$131.028 | 2.120.144.336 BURST |
| 752 |  TOP TOP | US$0,004936 | 7,80% | -2,27% | US$27.211.422 | US$824.538 | 5.512.414.943 TOP |
| 753 |  SmartCash SMART | US$0,01916 | 2,80% | 25,20% | US$27.086.614 | US$2.207.155 | 1.413.859.298 SMART |
| 754 |  Darma Cash DMCH | US$0,1276 | -8,65% | -36,84% | US$27.229.714 | US$933,15 | 213.419.369 DMCH |
| 755 |  Everex EVX | US$1,19 | 1,65% | 3,30% | US$27.081.653 | US$1.248.686 | 22.700.000 EVX |
| 756 |  High Performance Blockchain HPB | US$0,3708 | -4,44% | -0,31% | US$27.090.811 | US$1.473.224 | 73.069.950 HPB |
| 757 |  Pickle Finance PICKLE | US$19,81 | -12,48% | 30,84% | US$26.702.382 | US$11.958.267 | 1.348.130 PICKLE |
| 758 |  Sylo SYLO | US$0,01097 | 19,62% | 31,48% | US$26.675.682 | US$6.581.085 | 2.431.617.492 SYLO |
| 759 |  Opium OPIUM | US$6,43 | 8,56% | -1,04% | US$26.764.168 | US$104.054.681 | 4.161.204 OPIUM |
| 760 |  Namecoin NMC | US$1,79 | -14,27% | -13,25% | US$26.360.918 | US$87.849,06 | 14.736.400 NMC |
| 761 |  Plasma Finance PPAY | US$0,2119 | -0,17% | -12,73% | US$26.082.220 | US$813.858 | 123.116.295 PPAY |
| 762 |  Blocknet BLOCK | US$3,43 | -2,22% | -1,78% | US$26.340.983 | US$67.357,45 | 7.680.661 BLOCK |
| 763 |  Archer DAO Governance Token ARCH | US$2,87 | -5,48% | 47,92% | US$26.243.600 | US$1.222.980 | 9.146.470 ARCH |
| 764 |  Zano ZANO | US$2,47 | -5,52% | -22,08% | US$26.268.812 | US$233.876 | 10.627.805 ZANO |
| 765 |  Validity VAL | US$6,28 | -16,24% | 8,93% | US$26.958.370 | US$409.023 | 4.293.981 VAL |
| 766 |  MixMarvel MIX | US$0,006777 | -5,56% | -5,34% | US$26.141.192 | US$1.814.714 | 3.857.066.233 MIX |
| 767 |  SENSO SENSO | US$2,11 | -4,11% | 18,18% | US$25.816.154 | US$1.430.485 | 12.241.334 SENSO |
| 768 |  Credits CS | US$0,1133 | 11,11% | 52,81% | US$25.306.539 | US$1.265.183 | 223.456.423 CS |
| 769 |  Galatasaray Fan Token GAL | US$7,34 | 0,16% | -5,09% | US$25.741.564 | US$920.538 | 3.507.572 GAL |
| 770 |  Goose Finance EGG | US$14,62 | -12,08% | 12,44% | US$25.662.449 | US$3.330.628 | 1.755.130 EGG |
| 771 |  Unisocks SOCKS | US$81.713,01 | -4,31% | 1,51% | US$25.657.887 | US$133.029 | 314 SOCKS |
| 772 |  Lattice Token LTX | US$0,8916 | -6,11% | -7,13% | US$25.546.558 | US$1.420.378 | 28.653.896 LTX |
| 773 |  Hiveterminal Token HVN | US$0,05180 | 31,95% | 80,66% | US$25.900.501 | US$1.720.972 | 500.000.000 HVN |
| 774 |  Scala XLA | US$0,002547 | 29,93% | 34,83% | US$25.547.859 | US$313.987 | 10.031.119.079 XLA |
| 775 |  Duck DAO (DLP Duck Token) DUCK | US$0,8166 | 1,96% | -24,86% | US$25.574.265 | US$1.329.157 | 31.319.195 DUCK |
| 776 |  FOAM FOAM | US$0,08112 | -1,60% | 16,38% | US$25.465.941 | US$148.231 | 313.912.870 FOAM |
| 777 |  POA POA | US$0,08849 | -1,28% | 9,38% | US$25.422.468 | US$791.049 | 287.302.318 POA |
| 778 |  Dynamic DYN | US$1,65 | 3,36% | 0,11% | US$25.386.679 | US$3.237,17 | 15.380.761 DYN |
| 779 |  Invictus Hyperion Fund IHF | US$0,2124 | -0,02% | -3,61% | US$25.332.374 | US$4.569,51 | 119.275.122 IHF |
| 780 |  SoMee.Social ONG | US$0,1678 | 57,71% | 539,37% | US$25.162.594 | US$2.984.519 | 149.999.900 ONG |
| 781 |  Swerve SWRV | US$2,11 | -6,90% | -20,13% | US$25.116.777 | US$9.064.104 | 11.893.159 SWRV |
| 782 |  UniLend UFT | US$1,63 | -5,51% | -20,74% | US$24.932.784 | US$5.731.308 | 15.334.300 UFT |
| 783 |  LGO Token LGO | US$0,4607 | -9,76% | -17,33% | US$24.873.603 | US$188.506 | 53.985.545 LGO |
| 784 |  Factom FCT | US$2,53 | -0,75% | 3,54% | US$24.740.546 | US$56.095,17 | 9.772.608 FCT |
| 785 |  dHedge DAO DHT | US$2,45 | -5,50% | -12,34% | US$24.592.255 | US$2.997.598 | 10.034.409 DHT |
| 786 |  LABS Group LABS | US$0,03259 | -5,42% | -13,02% | US$24.666.368 | US$2.250.541 | 756.966.670 LABS |
| 787 |  FLETA FLETA | US$0,02115 | -10,92% | -13,83% | US$24.181.220 | US$2.335.203 | 1.143.143.135 FLETA |
| 788 |  Olyseum OLY | US$0,02141 | -7,09% | 4,12% | US$24.430.229 | US$27.818,26 | 1.140.983.359 OLY |
| 789 |  Presearch PRE | US$0,06915 | -2,66% | -8,27% | US$24.247.979 | US$400.136 | 350.661.436 PRE |
| 790 |  Niftyx Protocol SHROOM | US$0,4744 | 2,10% | 7,12% | US$24.377.435 | US$827.149 | 51.386.058 SHROOM |
| 791 |  Mobius MOBI | US$0,04681 | 4,06% | 28,99% | US$24.205.920 | US$112.086 | 517.082.884 MOBI |
| 792 |  TenX PAY | US$0,1167 | 12,43% | 7,83% | US$23.955.635 | US$6.551.579 | 205.218.256 PAY |
| 793 |  Enecuum ENQ | US$0,1380 | 2,69% | -18,74% | US$23.894.750 | US$1.023.797 | 173.124.695 ENQ |
| 794 |  Unicly CryptoPunks Collection UPUNK | US$0,09523 | -5,16% | 36,27% | US$23.808.628 | US$19.236,39 | 250.000.000 UPUNK |
| 795 |  Viberate VIB | US$0,1207 | -6,89% | -9,14% | US$23.766.110 | US$2.365.658 | 196.825.000 VIB |
| 796 |  BEPRO Network BEPRO | US$0,01298 | -6,47% | -7,20% | US$23.682.390 | US$3.422.177 | 1.825.000.000 BEPRO |
| 797 |  HitChain HIT | US$0,0003842 | -3,26% | -16,66% | US$23.604.869 | US$1.546.428 | 61.440.000.000 HIT |
| 798 |  DeGate DG | US$0,3180 | 2,49% | 11,25% | US$23.532.172 | US$64.929,65 | 74.000.000 DG |
| 799 |  Polkamon PMON | US$13,80 | -4,79% | -22,88% | US$23.659.682 | US$1.429.098 | 1.713.901 PMON |
| 800 |  TrueChain TRUE | US$0,2941 | 11,85% | 21,88% | US$23.399.339 | US$12.165.921 | 79.575.543 TRUE |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.