Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Equalizer EQZ | US$2,86 | 20,44% | 70,33% | US$14.276.806 | US$4.047.536 | 5.000.000 EQZ |
| 952 |  FNB Protocol FNB | US$0,006007 | -7,67% | -15,78% | US$14.489.833 | US$1.124.584 | 2.412.248.413 FNB |
| 953 |  YFDAI.FINANCE YF-DAI | US$3.588,28 | -12,01% | -7,94% | US$14.302.888 | US$4.898.507 | 3.986 YF-DAI |
| 954 |  Step Finance STEP | US$3,59 | 12,58% | -41,31% | US$14.358.449 | US$10.361.916 | 4.000.000 STEP |
| 955 |  Abyss ABYSS | US$0,06246 | -1,23% | 8,69% | US$14.282.471 | US$615.443 | 228.664.903 ABYSS |
| 956 |  Hedget HGET | US$8,16 | -1,91% | 7,60% | US$14.292.834 | US$391.354 | 1.751.448 HGET |
| 957 |  carVertical CV | US$0,001874 | 3,50% | -3,98% | US$14.291.185 | US$334.707 | 7.625.478.192 CV |
| 958 |  FinNexus FNX | US$0,4442 | 4,93% | -3,26% | US$14.176.379 | US$5.076.639 | 31.912.070 FNX |
| 959 |  Odyssey OCN | US$0,001747 | 0,67% | -14,15% | US$13.976.335 | US$1.367.364 | 8.000.000.000 OCN |
| 960 |  Airbloc ABL | US$0,05517 | -11,01% | 4,06% | US$13.923.956 | US$138.699 | 252.376.419 ABL |
| 961 |  EUNO EUNO | US$0,002254 | -10,11% | -18,01% | US$13.961.476 | US$7.205,14 | 6.194.091.560 EUNO |
| 962 |  Kambria KAT | US$0,006532 | 6,08% | 1,96% | US$14.286.694 | US$160.234 | 2.187.206.123 KAT |
| 963 |  Umbrella Network UMB | US$0,7635 | -9,18% | -1,88% | US$13.958.452 | US$2.184.297 | 18.282.511 UMB |
| 964 |  Venus DOT vDOT | US$0,8351 | 2,54% | 15,52% | US$13.903.806 | - | 16.649.243 vDOT |
| 965 |  Project WITH WIKEN | US$0,04110 | -10,76% | -6,45% | US$13.787.049 | US$804.951 | 335.451.107 WIKEN |
| 966 |  SynchroBitcoin SNB | US$0,1729 | 0,69% | 35,60% | US$13.751.826 | US$311,27 | 79.536.465 SNB |
| 967 |  Pundi X NEM NPXSXEM | US$0,0007460 | -7,56% | 20,79% | US$13.737.807 | US$17.660,20 | 18.415.166.845 NPXSXEM |
| 968 |  Genaro Network GNX | US$0,05002 | -2,89% | -1,52% | US$13.668.282 | US$1.161.819 | 273.271.061 GNX |
| 969 |  BHPCoin BHP | US$0,6768 | -2,12% | -0,97% | US$13.656.816 | US$3.358.816 | 20.177.578 BHP |
| 970 |  YUSRA YUSRA | US$0,3482 | -2,72% | -19,26% | US$13.679.679 | US$78.608,63 | 39.281.483 YUSRA |
| 971 |  CafeSwap Token BREW | US$6,69 | -14,64% | 30,13% | US$13.637.008 | US$239.985 | 2.037.776 BREW |
| 972 |  Hydro Protocol HOT | US$0,01942 | -3,62% | -5,52% | US$13.629.829 | US$1.025.654 | 702.000.000 HOT |
| 973 |  Berry Data BRY | US$6,68 | -7,21% | -1,67% | US$13.355.951 | US$236.834 | 2.000.000 BRY |
| 974 |  Feathercoin FTC | US$0,05749 | 9,97% | 15,31% | US$13.601.478 | US$103.212 | 236.600.238 FTC |
| 975 |  Kryll KRL | US$0,4266 | -2,01% | 11,45% | US$13.495.561 | US$263.329 | 31.638.781 KRL |
| 976 |  FLO FLO | US$0,09064 | -13,27% | 20,84% | US$13.808.592 | US$136.949 | 152.351.008 FLO |
| 977 |  DAOstack GEN | US$0,2755 | 0,90% | 13,24% | US$13.361.951 | US$32.714,29 | 48.507.939 GEN |
| 978 |  ZBG Token ZT | US$0,05057 | -5,80% | 41,22% | US$13.297.354 | US$390.946 | 262.958.277 ZT |
| 979 |  Fuse Network FUSE | US$0,2410 | -2,57% | -3,62% | US$13.265.268 | US$1.484.495 | 55.045.523 FUSE |
| 980 |  Bonded Finance BOND | US$0,03419 | -5,47% | 11,36% | US$13.135.412 | US$257.602 | 384.149.391 BOND |
| 981 |  EDUCare EKT | US$0,01842 | 106,38% | 88,55% | US$13.345.012 | US$27.050.163 | 724.297.908 EKT |
| 982 |  KickToken KICK | US$0,0002245 | 10,17% | 7,82% | US$13.166.818 | US$1.561.231 | 58.658.619.203 KICK |
| 983 |  UnlimitedIP UIP | US$0,009817 | -3,52% | -26,31% | US$13.084.202 | US$915.212 | 1.332.878.350 UIP |
| 984 |  Chainswap TOKEN | US$2,80 | 31,58% | 57,98% | US$13.082.402 | US$1.798.654 | 4.679.493 TOKEN |
| 985 |  DAFI Protocol DAFI | US$0,06813 | -2,30% | -8,08% | US$13.077.309 | US$782.159 | 191.942.748 DAFI |
| 986 |  apM Coin APM | US$0,03617 | 1,60% | -1,92% | US$13.089.076 | US$1.262.651 | 361.875.000 APM |
| 987 |  Tower token TOWER | US$0,05845 | -10,66% | 22,40% | US$13.050.163 | US$1.578.561 | 223.269.961 TOWER |
| 988 |  Cloudbric CLBK | US$0,02120 | -9,12% | -8,88% | US$12.924.225 | US$276.279 | 609.683.917 CLBK |
| 989 |  Urus URUS | US$27,71 | -4,82% | 20,39% | US$13.023.087 | US$2.069.862 | 470.000 URUS |
| 990 |  BOX Token BOX | US$0,1298 | 119,16% | 77,94% | US$12.953.649 | US$525,42 | 99.776.753 BOX |
| 991 |  Filecash FIC | US$0,5037 | -0,27% | -2,24% | US$12.955.542 | US$425.629 | 25.718.348 FIC |
| 992 |  S4FE S4F | US$0,01450 | -6,50% | -6,36% | US$12.982.381 | US$2.028.600 | 895.310.762 S4F |
| 993 |  GeoDB GEO | US$0,5987 | -0,60% | -35,35% | US$12.883.994 | US$203.079 | 21.519.996 GEO |
| 994 |  Nestree EGG | US$0,008598 | -10,65% | 9,86% | US$12.918.809 | US$2.721.425 | 1.502.530.850 EGG |
| 995 |  PlatonCoin PLTC | US$0,5098 | -7,09% | -34,76% | US$12.869.071 | US$75.361,53 | 25.244.012 PLTC |
| 996 |  Valor Token VALOR | US$0,6381 | -14,37% | -7,79% | US$12.784.521 | US$635.236 | 20.036.000 VALOR |
| 997 |  Eminer EM | US$0,008784 | -27,58% | -0,85% | US$12.776.421 | US$4.907.963 | 1.454.500.099 EM |
| 998 |  WOWswap WOW | US$48,27 | 1,33% | -2,96% | US$12.503.018 | US$74.772,65 | 259.016 WOW |
| 999 |  Fractal FCL | US$0,7677 | -0,97% | 5,68% | US$12.740.953 | US$182.147 | 16.595.271 FCL |
| 1000 |  DOS Network DOS | US$0,09281 | -14,01% | 0,29% | US$12.616.330 | US$698.148 | 135.939.017 DOS |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.