Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Valobit VBIT | US$0,01263 | 12,16% | 30,84% | US$12.667.651 | US$64.348,85 | 1.003.172.980 VBIT |
| 1002 |  Gem Exchange And Trading GXT | US$0,2887 | -1,30% | -2,83% | US$12.568.417 | US$1.559.422 | 43.534.493 GXT |
| 1003 |  Litecoin Cash LCC | US$0,01761 | 38,98% | 100,17% | US$12.718.517 | US$11.717,41 | 722.251.950 LCC |
| 1004 |  Monero Classic XMC | US$0,6538 | -0,24% | 1,48% | US$12.536.744 | US$61.914,96 | 19.176.436 XMC |
| 1005 |  Bitcoin Private BTCP | US$2,61 | 6,64% | 47,47% | US$12.485.162 | US$3.981,78 | 4.785.761 BTCP |
| 1006 |  Auctus AUC | US$0,2729 | -6,57% | 9,67% | US$12.467.025 | US$73.469,74 | 45.682.485 AUC |
| 1007 |  COVIR.IO CVR | US$104,45 | 3,28% | 47,23% | US$12.441.423 | US$56.854.638 | 119.108 CVR |
| 1008 |  Ixcoin IXC | US$0,5861 | 22,93% | 88,63% | US$12.419.434 | US$2.502,05 | 21.189.098 IXC |
| 1009 |  Public Mint MINT | US$0,7021 | -9,32% | -7,10% | US$12.243.093 | US$627.081 | 17.437.500 MINT |
| 1010 |  THEKEY TKY | US$0,001980 | -7,76% | -18,82% | US$12.297.237 | US$455.665 | 6.210.789.109 TKY |
| 1011 |  Vidya VIDYA | US$0,3212 | -1,88% | -19,94% | US$12.322.609 | US$1.693.386 | 38.359.208 VIDYA |
| 1012 |  Beowulf BWF | US$0,01227 | -13,66% | -10,13% | US$12.267.017 | US$402,23 | 1.000.000.099 BWF |
| 1013 |  Zenfuse ZEFU | US$0,2173 | 7,46% | 26,01% | US$12.243.408 | US$994.992 | 56.343.438 ZEFU |
| 1014 |  SIRIN LABS Token SRN | US$0,02469 | -3,31% | -2,52% | US$12.143.211 | US$578.380 | 491.820.906 SRN |
| 1015 |  CryptalDash CRD | US$0,01217 | -3,21% | 14,11% | US$12.171.441 | US$16.596,61 | 1.000.000.000 CRD |
| 1016 |  Precium PCM | US$0,01612 | -8,26% | -12,60% | US$12.082.254 | US$2.190.528 | 749.550.000 PCM |
| 1017 |  Falconswap FSW | US$0,3243 | -2,16% | 19,29% | US$12.139.317 | US$351.356 | 37.429.794 FSW |
| 1018 |  ProximaX XPX | US$0,002009 | -3,43% | 7,43% | US$12.248.757 | US$269.113 | 6.097.456.550 XPX |
| 1019 |  Myriad XMY | US$0,006763 | -1,89% | -21,10% | US$12.034.616 | US$142.466 | 1.779.486.500 XMY |
| 1020 |  Swarm SWM | US$0,1524 | -10,09% | -33,07% | US$11.913.451 | US$143.507 | 78.189.670 SWM |
| 1021 |  Centaur CNTR | US$0,01054 | -2,84% | -19,82% | US$11.804.118 | US$326.593 | 1.120.208.333 CNTR |
| 1022 |  Unistake UNISTAKE | US$0,08050 | 1,83% | -11,87% | US$11.799.629 | US$620.166 | 146.579.979 UNISTAKE |
| 1023 |  Caspian CSP | US$0,02590 | 8,69% | 18,99% | US$11.631.472 | US$85.326,00 | 449.036.296 CSP |
| 1024 |  FIBOS FO | US$0,01066 | -1,21% | 4,89% | US$11.421.773 | US$414.161 | 1.071.460.500 FO |
| 1025 |  FedoraCoin TIPS | US$0,00005501 | 15,94% | 5,55% | US$11.676.922 | US$852.252 | 212.269.865.434 TIPS |
| 1026 |  Howdoo UDOO | US$0,02602 | -7,61% | -17,39% | US$11.481.756 | US$374.003 | 441.327.301 UDOO |
| 1027 |  Whiteheart WHITE | US$1.282,12 | -9,99% | -11,64% | US$11.395.479 | US$783.397 | 8.888 WHITE |
| 1028 |  OIN Finance OIN | US$0,4493 | -8,37% | -29,26% | US$11.413.276 | US$423.780 | 25.401.187 OIN |
| 1029 |  OG Fan Token OG | US$8,93 | -1,94% | -5,11% | US$11.385.479 | US$1.726.151 | 1.274.535 OG |
| 1030 |  AXPR AXPR | US$0,03989 | -8,91% | -5,55% | US$11.156.320 | US$70.730,68 | 279.674.001 AXPR |
| 1031 |  Shadows DOWS | US$1,18 | 4,28% | -15,97% | US$11.255.847 | US$1.296.704 | 9.556.250 DOWS |
| 1032 |  PieDAO DOUGH v2 DOUGH | US$1,66 | -0,36% | 1,23% | US$11.283.017 | US$826.070 | 6.795.315 DOUGH |
| 1033 |  Etho Protocol ETHO | US$0,1999 | -8,30% | 4,17% | US$11.192.010 | US$852.244 | 55.996.501 ETHO |
| 1034 |  DECOIN DTEP | US$0,2059 | 3,37% | 60,47% | US$11.263.697 | US$513.512 | 54.704.671 DTEP |
| 1035 |  AnRKey X $ANRX | US$0,1426 | -1,86% | -14,65% | US$11.160.506 | US$453.819 | 78.283.948 $ANRX |
| 1036 |  NFT NFT | US$0,3025 | -6,85% | -7,08% | US$11.150.987 | US$248.843 | 36.863.404 NFT |
| 1037 |  BTSE BTSE | US$2,56 | 2,19% | -6,94% | US$11.134.493 | US$275.480 | 4.354.711 BTSE |
| 1038 |  AS Roma Fan Token ASR | US$9,00 | -3,52% | -6,21% | US$11.100.989 | US$2.673.053 | 1.232.964 ASR |
| 1039 |  CVCoin CVN | US$0,8905 | -1,19% | -7,86% | US$11.024.934 | US$30.889,18 | 12.380.890 CVN |
| 1040 |  Grid+ GRID | US$0,2806 | -1,65% | 16,96% | US$11.007.984 | US$101.075 | 39.236.491 GRID |
| 1041 |  Decentralized Vulnerability Platform DVP | US$0,03688 | -10,16% | -18,67% | US$10.970.674 | US$1.003.074 | 297.455.702 DVP |
| 1042 |  Nyzo NYZO | US$0,9145 | -3,21% | 5,78% | US$10.900.311 | US$589.489 | 11.919.651 NYZO |
| 1043 |  Portion PRT | US$0,07581 | 5,45% | -3,90% | US$10.850.639 | US$293.923 | 143.123.978 PRT |
| 1044 |  Mysterium MYST | US$0,5378 | -3,71% | -0,58% | US$10.773.762 | US$71.473,44 | 20.033.628 MYST |
| 1045 |  BOLT BOLT | US$0,01082 | -3,32% | -2,25% | US$10.725.879 | US$291.906 | 991.283.100 BOLT |
| 1046 |  PressOne PRS | US$0,03765 | 7,95% | 16,91% | US$10.719.191 | US$18.284,72 | 284.742.628 PRS |
| 1047 |  TrustVerse TRV | US$0,02137 | -14,16% | -18,71% | US$10.871.486 | US$996.377 | 508.784.134 TRV |
| 1048 |  Emercoin EMC | US$0,2246 | -0,28% | -9,66% | US$10.645.148 | US$18.690,35 | 47.398.387 EMC |
| 1049 |  Mettalex MTLX | US$9,44 | -2,31% | -3,19% | US$10.600.223 | US$3.680.249 | 1.123.003 MTLX |
| 1050 |  DragonVein DVC | US$0,06878 | -8,25% | -25,24% | US$10.547.849 | US$6.002.747 | 153.359.950 DVC |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.