Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Garlicoin GRLC | US$0,1050 | -14,41% | -1,85% | US$6.640.647 | US$28.636,38 | 63.235.669 GRLC |
| 1202 |  CloakCoin CLOAK | US$1,18 | -5,36% | -39,51% | US$6.651.187 | US$35.043,13 | 5.637.951 CLOAK |
| 1203 |  VIBE VIBE | US$0,02552 | 12,53% | 30,89% | US$6.638.444 | US$25.550,36 | 260.136.427 VIBE |
| 1204 |  Blocery BLY | US$0,1216 | -7,30% | -15,44% | US$6.633.030 | US$2.516.254 | 54.534.937 BLY |
| 1205 |  AGAr AGAR | US$412,16 | -1,87% | -21,17% | US$6.589.554 | US$5.667,10 | 15.988 AGAR |
| 1206 |  SunContract SNC | US$0,05394 | 3,02% | 16,95% | US$6.619.217 | US$461.341 | 122.707.503 SNC |
| 1207 |  Earneo RNO | US$0,02550 | -2,69% | 2,82% | US$6.490.640 | US$17.637,98 | 254.552.776 RNO |
| 1208 |  Bitcashpay BCP | US$0,03261 | -9,31% | 6,13% | US$6.478.838 | US$620.866 | 198.655.033 BCP |
| 1209 |  HyperBurn HYPR | US$12,32 | 1,59% | 6,87% | US$6.340.479 | - | 514.442 HYPR |
| 1210 |  MyWish WISH | US$0,6687 | -6,93% | -6,16% | US$6.383.604 | US$13.143,66 | 9.546.651 WISH |
| 1211 |  ORAO Network ORAO | US$0,1627 | 19,48% | 0,00% | US$6.409.249 | US$1.655.491 | 39.397.668 ORAO |
| 1212 |  Open Platform OPEN | US$0,006038 | -13,72% | 0,01% | US$6.409.750 | US$414.545 | 1.061.610.422 OPEN |
| 1213 |  Insights Network INSTAR | US$0,03217 | 14,55% | -5,83% | US$6.329.443 | US$32.537,18 | 196.753.508 INSTAR |
| 1214 |  Jupiter JUP | US$0,05010 | -6,17% | -32,65% | US$6.359.131 | US$3.359.350 | 126.928.767 JUP |
| 1215 |  Team Heretics Fan Token TH | US$14,84 | -6,30% | -24,68% | US$6.309.042 | - | 425.000 TH |
| 1216 |  xRhodium XRC | US$5,01 | 4,23% | 47,63% | US$6.264.518 | US$2.028,18 | 1.249.615 XRC |
| 1217 |  TronEuropeRewardCoin TERC | US$0,02594 | -2,05% | 6,30% | US$6.490.818 | - | 250.253.776 TERC |
| 1218 |  SOTA Finance SOTA | US$0,1561 | 4,29% | 5,11% | US$6.244.542 | US$174.325 | 39.993.610 SOTA |
| 1219 |  XTRABYTES XBY | US$0,01453 | 10,31% | 35,59% | US$6.247.059 | US$3.736,40 | 430.000.000 XBY |
| 1220 |  Spheroid Universe SPH | US$0,09554 | -8,28% | 2,04% | US$6.391.050 | US$328.809 | 66.895.854 SPH |
| 1221 |  Veil VEIL | US$0,07206 | 3,86% | -17,88% | US$6.203.078 | US$3.207,07 | 86.077.880 VEIL |
| 1222 |  Litex LXT | US$0,004145 | 6,28% | -1,81% | US$6.217.415 | US$989.544 | 1.499.799.987 LXT |
| 1223 |  BeatzCoin BTZC | US$0,002765 | 7,07% | 27,02% | US$6.181.007 | US$764,79 | 2.235.783.178 BTZC |
| 1224 |  Open Governance Token OPEN | US$1,70 | -1,20% | -7,13% | US$6.162.103 | US$1.789.839 | 3.630.939 OPEN |
| 1225 |  PolkaBridge PBR | US$0,2785 | -2,01% | -11,51% | US$6.139.849 | US$1.279.640 | 22.046.120 PBR |
| 1226 |  BIDR BIDR | US$0,00006781 | 0,24% | -0,30% | US$6.103.045 | US$36.694.947 | 90.000.000.000 BIDR |
| 1227 |  HorusPay HORUS | US$0,006972 | -1,09% | 26,42% | US$6.085.709 | - | 872.861.114 HORUS |
| 1228 |  MASQ MASQ | US$0,3557 | -1,57% | 25,65% | US$6.048.358 | US$243.107 | 17.004.247 MASQ |
| 1229 |  Yellow Road ROAD | US$5,83 | -12,33% | -20,07% | US$5.882.084 | US$489.590 | 1.009.091 ROAD |
| 1230 |  Plair PLA | US$0,0002346 | 11,98% | 11,57% | US$6.007.390 | US$58.938,76 | 25.610.108.545 PLA |
| 1231 |  DEX DEX | US$0,03124 | -3,22% | -29,95% | US$5.983.606 | US$136.948 | 191.542.291 DEX |
| 1232 |  Primecoin XPM | US$0,1658 | 7,08% | -1,20% | US$5.989.294 | US$1.770.706 | 36.120.506 XPM |
| 1233 |  Amon AMN | US$0,008490 | 12,98% | 31,18% | US$5.988.495 | US$12.178,93 | 705.344.960 AMN |
| 1234 |  EXRNchain EXRN | US$0,00006457 | -10,74% | -6,97% | US$5.972.613 | US$4.894,93 | 92.500.000.000 EXRN |
| 1235 |  Patron PAT | US$0,01518 | -1,31% | 18,39% | US$5.979.799 | - | 393.938.955 PAT |
| 1236 |  ChatCoin CHAT | US$0,008630 | 7,59% | 1,34% | US$5.954.434 | US$773.783 | 690.000.640 CHAT |
| 1237 |  NativeCoin N8V | US$0,2395 | 38,99% | 90,25% | US$5.937.376 | - | 24.788.464 N8V |
| 1238 |  Hyve HYVE | US$0,2312 | 3,13% | 13,09% | US$5.938.830 | US$961.584 | 25.689.864 HYVE |
| 1239 |  PlayFuel PLF | US$0,01178 | 13,34% | -10,05% | US$5.890.016 | US$5.919.928 | 500.000.000 PLF |
| 1240 |  Folder Protocol FOL | US$1,66 | 3,51% | 32,00% | US$5.860.391 | US$864.214 | 3.539.672 FOL |
| 1241 |  NextDAO NAX | US$0,003034 | 12,62% | 21,44% | US$5.867.546 | US$391.466 | 1.933.750.358 NAX |
| 1242 |  smARTOFGIVING AOG | US$0,07938 | 5,95% | 5,98% | US$5.856.592 | US$4.761,70 | 73.780.484 AOG |
| 1243 |  Polkalokr LKR | US$0,5466 | 2,52% | -16,26% | US$5.914.784 | US$403.031 | 10.820.399 LKR |
| 1244 |  Linker Coin LNC | US$0,05241 | -6,86% | 27,05% | US$5.910.843 | US$1.141,40 | 112.776.150 LNC |
| 1245 |  Education Ecosystem LEDU | US$0,02439 | 17,57% | 85,97% | US$5.773.249 | US$119.598 | 236.710.413 LEDU |
| 1246 |  QuadrantProtocol EQUAD | US$0,01406 | -1,83% | -25,79% | US$5.779.817 | US$8.532,77 | 411.022.031 EQUAD |
| 1247 |  Swace SWACE | US$0,01270 | -11,55% | 61,00% | US$6.517.544 | US$28.798,13 | 513.292.589 SWACE |
| 1248 |  DomRaider DRT | US$0,009597 | 7,90% | 81,00% | US$5.676.557 | US$10.376,60 | 591.500.000 DRT |
| 1249 |  Darwinia Commitment Token KTON | US$128,94 | -5,23% | -11,29% | US$5.451.982 | US$1.716.206 | 42.285 KTON |
| 1250 |  STATERA STA | US$0,06929 | -9,28% | -6,98% | US$5.647.737 | US$79.893,08 | 81.511.085 STA |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.