Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Diamond DMD | US$2,92 | 1,88% | 17,03% | US$10.504.532 | US$33.265,65 | 3.594.707 DMD |
| 1052 |  Gameswap GSWAP | US$1,22 | 3,56% | 0,86% | US$10.471.139 | US$365.077 | 8.564.535 GSWAP |
| 1053 |  Wings WINGS | US$0,1042 | 2,51% | 4,65% | US$10.422.753 | US$80.242,51 | 99.999.994 WINGS |
| 1054 |  Chonk CHONK | US$266,61 | -0,58% | 71,97% | US$10.397.700 | US$74.903,64 | 39.000 CHONK |
| 1055 |  Digitex DGTX | US$0,01114 | -0,91% | -14,83% | US$10.373.929 | US$2.535.216 | 931.035.715 DGTX |
| 1056 |  APIX APIX | US$0,08563 | -2,31% | -4,39% | US$10.330.960 | US$729.979 | 120.644.138 APIX |
| 1057 |  Safex Token SFT | US$0,005497 | -12,20% | -13,88% | US$10.366.322 | US$30.852,78 | 1.885.974.016 SFT |
| 1058 |  PhoenixDAO PHNX | US$0,1780 | -5,07% | -2,37% | US$10.262.108 | US$570.654 | 57.660.270 PHNX |
| 1059 |  Landbox LAND | US$0,1555 | -0,07% | 11,07% | US$10.232.210 | US$481.460 | 65.792.116 LAND |
| 1060 |  QunQun QUN | US$0,01423 | 89,13% | 99,59% | US$10.383.967 | US$47.021.782 | 729.777.775 QUN |
| 1061 |  Squirrel Finance NUTS | US$11,85 | -6,33% | 31,95% | US$10.023.939 | US$41.989,90 | 845.637 NUTS |
| 1062 |  Anchor ANCT | US$0,7926 | 0,08% | -1,04% | US$10.167.603 | US$13.851,50 | 12.827.484 ANCT |
| 1063 |  PANTHEON X XPN | US$0,01640 | 11,08% | 58,76% | US$10.147.875 | - | 618.921.636 XPN |
| 1064 |  SnowSwap SNOW | US$32,94 | 6,69% | 4,40% | US$10.049.433 | US$656.851 | 305.101 SNOW |
| 1065 |  Digital Reserve Currency DRC | US$0,009940 | 10,62% | -5,98% | US$9.940.065 | US$1.027.486 | 1.000.000.000 DRC |
| 1066 |  Kcash KCASH | US$0,02213 | 2,52% | -7,20% | US$9.860.891 | US$3.351.161 | 445.499.083 KCASH |
| 1067 |  Non-Fungible Yearn NFY | US$146,65 | -1,92% | -22,63% | US$9.838.579 | US$517.354 | 67.088 NFY |
| 1068 |  CWV Chain CWV | US$0,002763 | -0,58% | 4,32% | US$9.781.812 | - | 3.540.912.311 CWV |
| 1069 |  Infinitus Token INF | US$0,1502 | -0,30% | -0,15% | US$9.758.065 | - | 64.972.278 INF |
| 1070 |  SmartMesh SMT | US$0,007241 | 1,25% | -4,40% | US$9.706.971 | US$756.224 | 1.340.519.343 SMT |
| 1071 |  AnimalGo GOM2 | US$0,01002 | -6,12% | -10,08% | US$9.691.447 | US$960.226 | 966.864.393 GOM2 |
| 1072 |  INT INT | US$0,02134 | 3,37% | -0,93% | US$9.595.723 | US$3.512.399 | 449.560.377 INT |
| 1073 |  Levolution LEVL | US$0,1183 | -12,47% | -6,44% | US$9.599.935 | US$99.724,50 | 81.178.474 LEVL |
| 1074 |  Pluton PLU | US$11,32 | 14,17% | 32,17% | US$9.647.675 | US$1.690.065 | 852.000 PLU |
| 1075 |  HEROcoin PLAY | US$0,03803 | -11,52% | 6,88% | US$9.439.172 | US$228.707 | 248.225.772 PLAY |
| 1076 |  BlackCoin BLK | US$0,1595 | -20,90% | 74,09% | US$9.672.169 | US$2.088.178 | 60.643.112 BLK |
| 1077 |  HAPI HAPI | US$119,44 | 5,38% | 37,61% | US$9.411.723 | US$1.922.786 | 78.800 HAPI |
| 1078 |  Aitra AITRA | US$6,32 | -1,89% | 5,41% | US$9.485.406 | US$321.547 | 1.500.035 AITRA |
| 1079 |  Argon ARGON | US$0,1786 | -1,87% | -11,14% | US$9.375.815 | US$744.233 | 52.509.542 ARGON |
| 1080 |  Phore PHR | US$0,3946 | -11,87% | 3,73% | US$9.441.486 | US$19.399,99 | 23.924.140 PHR |
| 1081 |  eXPerience Chain XPC | US$0,0001033 | -16,77% | 155,79% | US$9.413.351 | - | 91.090.814.961 XPC |
| 1082 |  Merculet MVP | US$0,002171 | 1,22% | 15,98% | US$9.392.783 | US$227.210 | 4.327.427.964 MVP |
| 1083 |  Noku NOKU | US$0,2999 | -37,40% | -4,79% | US$9.377.439 | US$21.973,40 | 31.271.504 NOKU |
| 1084 |  Unicly Hashmasks Collection UMASK | US$0,09325 | -0,31% | 30,13% | US$9.325.001 | - | 100.000.000 UMASK |
| 1085 |  Nexalt XLT | US$0,4096 | -10,29% | -91,35% | US$9.300.740 | US$118.923 | 22.706.201 XLT |
| 1086 |  Smart MFG MFG | US$0,03091 | -15,52% | -38,30% | US$9.317.963 | US$110.480 | 301.445.122 MFG |
| 1087 |  Lua Token LUA | US$0,1312 | -3,14% | 3,09% | US$9.209.554 | US$138.982 | 70.169.082 LUA |
| 1088 |  SiaCashCoin SCC | US$0,0005636 | -1,89% | 4,00% | US$9.264.476 | US$191,62 | 16.438.602.024 SCC |
| 1089 |  DEXA COIN DEXA | US$0,0003677 | -4,02% | 8,45% | US$9.192.507 | US$915.504 | 25.000.000.000 DEXA |
| 1090 |  Safe SAFE | US$0,4400 | 22,20% | 7,31% | US$9.166.975 | - | 20.835.499 SAFE |
| 1091 |  Restart Energy MWAT MWAT | US$0,01832 | 0,18% | -13,66% | US$9.160.622 | US$643.673 | 500.000.000 MWAT |
| 1092 |  Dracula Token DRC | US$0,6346 | -5,38% | -79,35% | US$9.074.912 | US$562.392 | 14.300.523 DRC |
| 1093 |  Dimecoin DIME | US$0,00001880 | 13,94% | 48,33% | US$8.992.394 | US$4.134,59 | 478.333.438.962 DIME |
| 1094 |  Doki Doki Finance DOKI | US$180,94 | -7,50% | -24,47% | US$8.986.966 | US$108.100 | 49.668 DOKI |
| 1095 |  Parachute PAR | US$0,01459 | 0,75% | -22,28% | US$8.970.346 | US$233.637 | 614.762.165 PAR |
| 1096 |  Essentia ESS | US$0,006357 | -9,48% | 1,97% | US$9.022.439 | US$531.477 | 1.419.218.032 ESS |
| 1097 |  Jobchain JOB | US$0,001306 | 14,78% | -12,63% | US$9.006.489 | US$301.874 | 6.894.558.293 JOB |
| 1098 |  MahaDAO MAHA | US$6,41 | -7,12% | -3,62% | US$8.945.487 | US$1.356.044 | 1.395.313 MAHA |
| 1099 |  bAlpha BALPHA | US$682,48 | -4,38% | 17,98% | US$8.922.174 | US$634.344 | 13.073 BALPHA |
| 1100 |  VestChain VEST | US$0,002254 | -1,89% | -9,83% | US$8.895.445 | US$66.696,37 | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.