Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Signature Chain SIGN | US$0,007394 | 3,54% | 99,94% | US$5.662.085 | US$40.671,03 | 765.779.225 SIGN |
| 1252 |  Venus DAI vDAI | US$0,02034 | -0,08% | 0,00% | US$5.584.541 | - | 274.537.625 vDAI |
| 1253 |  DePay DEPAY | US$3,70 | -1,05% | -3,43% | US$5.587.323 | US$497.786 | 1.508.157 DEPAY |
| 1254 |  Minereum MNE | US$0,4683 | -0,91% | 63,53% | US$5.581.646 | - | 11.918.333 MNE |
| 1255 |  Kangal KANGAL | US$0,00005548 | -0,71% | 28,51% | US$5.548.412 | US$32.156,12 | 100.000.000.000 KANGAL |
| 1256 |  Global Social Chain GSC | US$0,009526 | 8,02% | 5,34% | US$5.542.749 | US$305.626 | 581.849.230 GSC |
| 1257 |  Carbon CRBN | US$0,2094 | -3,08% | -7,16% | US$5.515.660 | US$74.690,40 | 26.341.400 CRBN |
| 1258 |  Raven Protocol RAVEN | US$0,001180 | -15,49% | -38,71% | US$5.215.577 | US$9.655,61 | 4.421.302.193 RAVEN |
| 1259 |  CPChain CPC | US$0,01464 | -6,43% | -17,11% | US$5.516.612 | US$567.690 | 376.765.852 CPC |
| 1260 |  OKCash OK | US$0,06784 | -0,52% | 0,25% | US$5.481.133 | US$15.659,42 | 80.795.963 OK |
| 1261 |  Netbox Coin NBX | US$0,07080 | -0,21% | -5,65% | US$5.484.651 | US$191.142 | 77.468.244 NBX |
| 1262 |  Swirge SWG | US$0,4605 | -4,20% | -12,91% | US$5.516.464 | US$456.256 | 11.980.559 SWG |
| 1263 |  HempCoin THC | US$0,02083 | -9,30% | -5,17% | US$5.450.075 | US$6.005,40 | 261.647.379 THC |
| 1264 |  ILCOIN ILC | US$0,008103 | -0,63% | -13,64% | US$5.606.231 | US$19.490,62 | 691.906.237 ILC |
| 1265 |  adbank ADB | US$0,006338 | -7,31% | 8,11% | US$5.445.837 | US$96.520,99 | 859.270.789 ADB |
| 1266 |  Zebi Token ZEBI | US$0,007080 | -0,40% | -1,30% | US$5.303.279 | US$40.284,90 | 749.078.741 ZEBI |
| 1267 |  ScPrime SCP | US$0,1518 | 10,35% | 1,16% | US$5.282.727 | US$17.558,15 | 34.811.513 SCP |
| 1268 |  Yield Protocol YIELD | US$0,1542 | -4,76% | -13,77% | US$5.242.776 | US$827.859 | 34.009.745 YIELD |
| 1269 |  UGAS UGAS | US$0,02998 | -0,86% | 33,15% | US$5.147.797 | US$1.110.324 | 171.719.420 UGAS |
| 1270 |  Polyient Games Governance Token PGT | US$288,93 | -7,29% | 8,12% | US$5.267.693 | US$2.079,63 | 18.232 PGT |
| 1271 |  Cryptopay CPAY | US$0,07671 | -7,17% | 1,27% | US$5.245.637 | US$190,90 | 68.378.738 CPAY |
| 1272 |  Trittium TRTT | US$0,04071 | -7,51% | -26,43% | US$5.247.611 | US$25.939,35 | 128.915.825 TRTT |
| 1273 |  Nuggets NUG | US$0,003035 | -8,96% | 68,51% | US$5.234.754 | US$9.013,60 | 1.724.830.450 NUG |
| 1274 |  DOC.COM MTC | US$0,006810 | -6,23% | -15,16% | US$5.214.330 | US$73.686,32 | 765.646.219 MTC |
| 1275 |  PUBLISH NEWS | US$0,02616 | 82,57% | -9,26% | US$5.215.010 | - | 199.387.431 NEWS |
| 1276 |  CONTRACOIN CTCN | US$0,1751 | -22,97% | 50,86% | US$5.537.441 | US$95.622,27 | 31.617.121 CTCN |
| 1277 |  Omni OMNI | US$9,14 | -2,15% | 8,05% | US$5.145.878 | US$714.747 | 562.888 OMNI |
| 1278 |  BillionHappiness BHC | US$183,98 | 0,17% | 15,59% | US$5.027.572 | US$119.323 | 27.327 BHC |
| 1279 |  HEAT HEAT | US$0,1071 | -6,80% | 66,56% | US$5.101.719 | - | 47.643.865 HEAT |
| 1280 |  Bismuth BIS | US$0,2679 | 10,62% | -33,34% | US$5.090.198 | US$6.275,79 | 19.003.217 BIS |
| 1281 |  SEEN SEEN | US$7,16 | -8,40% | -20,94% | US$5.044.034 | US$52.736,39 | 704.772 SEEN |
| 1282 |  Jarvis Network JRT | US$0,1714 | -2,74% | 7,41% | US$4.973.051 | US$157.477 | 29.005.880 JRT |
| 1283 |  MEET.ONE MEETONE | US$0,002210 | -12,55% | -61,72% | US$4.228.733 | US$25.424,91 | 1.913.271.866 MEETONE |
| 1284 |  Enigma ENG | US$0,3542 | 7,20% | 30,79% | US$4.957.001 | US$4.764.830 | 13.993.018 ENG |
| 1285 |  Internxt INXT | US$7,87 | -15,92% | -36,85% | US$4.957.132 | US$312.008 | 629.610 INXT |
| 1286 |  Skrumble Network SKM | US$0,004813 | -1,07% | -15,66% | US$4.917.038 | US$1.037.475 | 1.021.680.996 SKM |
| 1287 |  Lead Wallet LEAD | US$0,009789 | -1,82% | 2,69% | US$4.946.697 | US$474.615 | 505.310.846 LEAD |
| 1288 |  Aventus AVT | US$0,8182 | 46,83% | 27,00% | US$4.909.321 | US$244.933 | 6.000.000 AVT |
| 1289 |  Xfinance XFI | US$103,03 | 4,87% | 45,19% | US$4.841.836 | US$97.377,73 | 46.993 XFI |
| 1290 |  TurtleNetwork TN | US$0,05500 | -9,51% | 59,04% | US$4.858.424 | US$1.663,87 | 88.335.911 TN |
| 1291 |  pEOS PEOS | US$0,005648 | 18,63% | 118,54% | US$4.678.773 | US$4.321,75 | 828.353.669 PEOS |
| 1292 |  Graviocoin GIO | US$0,06695 | -9,35% | -0,55% | US$4.829.271 | US$909,72 | 72.128.521 GIO |
| 1293 |  AmonD AMON | US$0,006337 | -9,79% | 46,24% | US$4.949.562 | US$77.492,61 | 781.048.804 AMON |
| 1294 |  Carboncoin CARBON | US$0,0003120 | 45,91% | 196,81% | US$4.801.541 | US$0,1000 | 15.392.022.544 CARBON |
| 1295 |  OTOCASH OTO | US$0,1303 | -36,29% | -34,21% | US$4.798.197 | US$314,44 | 36.819.764 OTO |
| 1296 |  Gridcoin GRC | US$0,01150 | -0,80% | -12,78% | US$4.780.706 | US$15.734,61 | 415.610.618 GRC |
| 1297 |  Catex Token CATT | US$0,006245 | 0,71% | -32,85% | US$4.774.206 | US$17.916,73 | 764.538.331 CATT |
| 1298 |  Crown CRW | US$0,1756 | -1,85% | 9,61% | US$4.759.314 | US$10.461,57 | 27.105.370 CRW |
| 1299 |  42-coin 42 | US$112.716 | -9,99% | 0,19% | US$4.734.071 | US$4.784,24 | 42 42 |
| 1300 |  CHADS VC CHADS | US$0,1002 | -0,20% | 23,19% | US$4.737.658 | US$1.846,73 | 47.275.932 CHADS |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.