Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BitGreen BITG | US$0,2316 | -10,39% | -21,17% | US$2.765.931 | US$1.369,11 | 11.941.077 BITG |
| 1452 |  AudioCoin ADC | US$0,002818 | 63,52% | 75,33% | US$2.763.611 | US$0,01000 | 980.733.271 ADC |
| 1453 |  MoonTools MOONS | US$100,47 | -9,59% | -13,30% | US$2.763.026 | US$47.184,18 | 27.500 MOONS |
| 1454 |  Ditto DITTO | US$1,05 | -1,19% | -8,92% | US$2.705.597 | US$20.985,24 | 2.570.142 DITTO |
| 1455 |  Oikos OKS | US$0,01845 | 10,21% | 22,35% | US$2.744.501 | US$75.049,96 | 148.765.094 OKS |
| 1456 |  Expanse EXP | US$0,1443 | 6,89% | -3,06% | US$2.712.682 | US$67.627,64 | 18.805.100 EXP |
| 1457 |  SeChain SNN | US$0,0001608 | -35,82% | -78,20% | US$2.739.424 | US$89.606,44 | 17.033.991.147 SNN |
| 1458 |  Ethbox EBOX | US$0,3265 | 20,15% | 16,24% | US$2.729.847 | US$396.381 | 8.360.213 EBOX |
| 1459 |  Acute Angle Cloud AAC | US$0,01081 | -6,54% | -27,20% | US$2.702.846 | US$1.074.666 | 250.000.000 AAC |
| 1460 |  VIG VIG | US$0,002959 | 12,33% | 21,68% | US$2.602.680 | US$17.198,82 | 879.526.423 VIG |
| 1461 |  Banca BANCA | US$0,0001501 | -1,46% | -1,15% | US$2.691.268 | US$21.582,91 | 17.926.481.684 BANCA |
| 1462 |  WeOwn CHX | US$0,02640 | -8,64% | -4,67% | US$2.632.397 | US$101.679 | 99.719.012 CHX |
| 1463 |  VINchain VIN | US$0,004646 | 1,71% | 6,11% | US$2.741.551 | US$342.171 | 590.108.901 VIN |
| 1464 |  Tidex Token TDX | US$0,2797 | -7,18% | 7,57% | US$2.658.204 | US$854,55 | 9.504.980 TDX |
| 1465 |  Q DAO Governance token v1.0 QDAO | US$14,47 | -1,43% | -29,37% | US$2.645.553 | US$13.605,46 | 182.795 QDAO |
| 1466 |  EOSDT EOSDT | US$0,9957 | -1,57% | 0,46% | US$2.631.254 | US$614.935 | 2.642.505 EOSDT |
| 1467 |  Shield Protocol SHIELD | US$11,75 | -6,91% | 53,22% | US$2.646.657 | US$5.653.848 | 225.300 SHIELD |
| 1468 |  CryptoFranc XCHF | US$1,30 | 10,67% | 17,03% | US$2.599.289 | US$6.198,67 | 2.000.000 XCHF |
| 1469 |  Honest HNST | US$0,02770 | 4,66% | 1,79% | US$2.605.898 | US$30.192,06 | 94.061.602 HNST |
| 1470 |  Playgroundz IOG | US$0,09095 | 0,00% | -0,01% | US$2.596.142 | - | 28.545.120 IOG |
| 1471 |  TrueFlip TFL | US$0,4159 | -1,47% | 15,51% | US$2.598.170 | - | 6.247.267 TFL |
| 1472 |  Royale Finance ROYA | US$0,2579 | -3,22% | -8,22% | US$2.583.902 | US$1.322.593 | 10.017.979 ROYA |
| 1473 |  WinStars.live WNL | US$0,1353 | -1,89% | 5,20% | US$2.561.386 | - | 18.936.856 WNL |
| 1474 |  Sapien SPN | US$0,01153 | -0,31% | 27,10% | US$2.558.117 | - | 221.794.160 SPN |
| 1475 |  Libertas Token LIBERTAS | US$0,02774 | -0,75% | -4,80% | US$2.548.894 | US$935,86 | 91.884.399 LIBERTAS |
| 1476 |  SHPING SHPING | US$0,001673 | -1,09% | 59,69% | US$2.648.925 | US$982.097 | 1.583.041.697 SHPING |
| 1477 |  MidasProtocol MAS | US$0,01357 | 110,65% | 324,73% | US$2.653.908 | US$13.174,24 | 195.540.521 MAS |
| 1478 |  Heart Number HTN | US$0,001116 | -27,01% | -23,80% | US$2.527.914 | US$12.731,66 | 2.265.801.963 HTN |
| 1479 |  Phantasma Energy KCAL | US$0,05435 | -8,56% | 5,02% | US$2.528.679 | US$20.455,27 | 46.527.302 KCAL |
| 1480 |  BOScoin BOS | US$0,002901 | 8,42% | -18,94% | US$2.511.612 | US$5.728,53 | 865.842.501 BOS |
| 1481 |  Asch XAS | US$0,02687 | 2,26% | 4,88% | US$2.508.281 | US$148.774 | 93.355.331 XAS |
| 1482 |  BSCView BSCV | US$0,2078 | 3,41% | -0,34% | US$2.452.643 | US$42.007,45 | 11.801.399 BSCV |
| 1483 |  1X2 COIN 1X2 | US$0,4903 | -1,89% | 5,20% | US$2.502.389 | - | 5.103.634 1X2 |
| 1484 |  Alphacat ACAT | US$0,0008806 | -8,13% | -25,65% | US$2.457.304 | US$83.801,39 | 2.790.428.084 ACAT |
| 1485 |  HiCoin XHI | US$0,0005636 | -1,89% | 5,20% | US$2.499.256 | - | 4.434.602.828 XHI |
| 1486 |  Coin Artist COIN | US$2,31 | -4,61% | 20,50% | US$2.497.602 | US$19.109,70 | 1.081.093 COIN |
| 1487 |  Ethverse ETHV | US$0,1776 | -9,92% | 85,36% | US$2.485.698 | US$29.465,25 | 13.993.406 ETHV |
| 1488 |  ODUWA OWC | US$0,5998 | -2,04% | 37,13% | US$2.512.590 | US$7.555,85 | 4.188.884 OWC |
| 1489 |  Patientory PTOY | US$0,03630 | -1,17% | -6,35% | US$2.541.087 | US$44.519,25 | 70.000.000 PTOY |
| 1490 |  Rapidz RPZX | US$0,001408 | -1,64% | -0,38% | US$2.467.106 | US$61.442,25 | 1.752.661.820 RPZX |
| 1491 |  Chi Gastoken CHI | US$2,90 | -10,47% | -23,15% | US$2.476.632 | US$754.103 | 853.394 CHI |
| 1492 |  Sumokoin SUMO | US$0,08726 | -2,57% | -3,55% | US$2.405.793 | US$42.105,24 | 27.570.024 SUMO |
| 1493 |  Pepemon Pepeballs PPBLZ | US$175,72 | -7,68% | 8,86% | US$2.460.059 | US$563.826 | 14.000 PPBLZ |
| 1494 |  GeoCoin GEO | US$0,7427 | -7,74% | -18,02% | US$2.362.329 | US$14.560,38 | 3.180.551 GEO |
| 1495 |  MenaPay MPAY | US$0,01829 | -5,15% | -1,61% | US$2.453.408 | US$1.215,74 | 134.138.176 MPAY |
| 1496 |  AICHAIN AIT | US$0,004572 | -1,23% | 5,97% | US$2.446.291 | US$167.887 | 535.067.071 AIT |
| 1497 |  Ycash YEC | US$0,2204 | -0,02% | 0,17% | US$2.446.936 | - | 11.104.244 YEC |
| 1498 |  Node Runners NDR | US$104,39 | -18,37% | -20,24% | US$2.438.786 | US$323.189 | 23.363 NDR |
| 1499 |  PieDAO DEFI++ DEFI++ | US$7,29 | -2,13% | 18,88% | US$2.441.730 | US$26.743,31 | 335.150 DEFI++ |
| 1500 |  VNX Exchange VNXLU | US$0,08515 | -4,14% | -9,62% | US$2.393.082 | US$88.783,82 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.