Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HOMIHELP HOMI | US$1,80 | -1,89% | 5,20% | US$2.074.624 | - | 1.150.359 HOMI |
| 1552 |  Lendefi LDFI | US$0,4937 | 5,26% | 14,94% | US$2.063.198 | US$37.693,14 | 4.179.166 LDFI |
| 1553 |  SharedStake SGT | US$13,69 | 3,12% | 42,75% | US$2.054.112 | US$60.028,10 | 150.015 SGT |
| 1554 |  Dether DTH | US$0,02413 | -22,22% | 39,81% | US$2.051.464 | US$19.800,35 | 85.000.000 DTH |
| 1555 |  Rapids RPD | US$0,0001540 | 19,32% | 12,48% | US$2.145.832 | US$687,87 | 13.937.571.364 RPD |
| 1556 |  Karbo KRB | US$0,2260 | -6,79% | -8,53% | US$2.043.781 | US$6.850,14 | 9.043.382 KRB |
| 1557 |  Cornichon CORN | US$0,1115 | -6,92% | 23,90% | US$2.045.456 | US$1.597,20 | 18.343.889 CORN |
| 1558 |  8PAY 8PAY | US$0,2009 | -26,29% | -30,16% | US$2.033.614 | US$413.945 | 10.123.741 8PAY |
| 1559 |  DogeCash DOGEC | US$0,1364 | -4,64% | -10,29% | US$2.022.889 | US$13.666,72 | 14.830.283 DOGEC |
| 1560 |  Ryo Currency RYO | US$0,06553 | 0,02% | -30,12% | US$1.922.422 | US$9.632,32 | 29.338.688 RYO |
| 1561 |  GoWithMi GMAT | US$0,0007377 | -5,51% | -14,36% | US$2.009.206 | US$93.604,17 | 2.723.550.000 GMAT |
| 1562 |  Naka Bodhi Token NBOT | US$0,02848 | 4,11% | 9,93% | US$1.993.414 | US$40.951,94 | 70.000.000 NBOT |
| 1563 |  KIWIGO KGO | US$0,04719 | -7,62% | -23,53% | US$2.002.803 | US$70.514,18 | 42.438.196 KGO |
| 1564 |  GHOSTPRISM GHOST | US$0,4786 | -1,86% | 5,23% | US$1.999.258 | US$20,35 | 4.177.161 GHOST |
| 1565 |  Zero Utility Token ZUT | US$2.062,33 | 10,12% | 18,21% | US$1.997.895 | US$52.155,80 | 969 ZUT |
| 1566 |  Bottos BTO | US$0,003651 | 3,79% | 5,76% | US$1.993.510 | US$53.057,08 | 546.000.153 BTO |
| 1567 |  Maincoin MNC | US$0,005240 | -1,79% | 1,22% | US$1.959.627 | US$86.908,34 | 374.000.000 MNC |
| 1568 |  Titan Coin TTN | US$0,002135 | -2,29% | -0,41% | US$1.944.251 | US$692,91 | 910.820.150 TTN |
| 1569 |  Mcashchain MCASH | US$0,002924 | 114,15% | 2,00% | US$1.885.481 | US$14.478,11 | 644.903.786 MCASH |
| 1570 |  FujiCoin FJC | US$0,0005640 | -1,79% | 5,27% | US$1.937.078 | US$0,06000 | 3.434.747.257 FJC |
| 1571 |  Ormeus Ecosystem ECO | US$0,0008792 | 52,50% | 57,94% | US$1.960.944 | US$311.049 | 2.230.453.136 ECO |
| 1572 |  MobileGo MGO | US$0,01921 | 1,82% | -7,62% | US$1.921.237 | US$1.868.043 | 99.996.877 MGO |
| 1573 |  EventChain EVC | US$0,06135 | -2,88% | 22,18% | US$1.917.074 | US$32.700,06 | 31.250.497 EVC |
| 1574 |  HyperAlloy ALLOY | US$0,5536 | -49,25% | -15,28% | US$1.911.903 | US$39,78 | 3.453.286 ALLOY |
| 1575 |  Kebab Token KEBAB | US$1,77 | -11,07% | -3,25% | US$1.913.120 | US$46.036,77 | 1.080.935 KEBAB |
| 1576 |  Ether Zero ETZ | US$0,01054 | 11,49% | 9,19% | US$1.914.189 | US$2.169.034 | 181.563.159 ETZ |
| 1577 |  Mochimo MCM | US$0,2130 | -1,89% | 7,18% | US$1.896.070 | US$51,44 | 8.900.338 MCM |
| 1578 |  Bitcoin Plus XBC | US$11,96 | 2,22% | 11,71% | US$1.902.699 | US$79.482,27 | 159.081 XBC |
| 1579 |  BiblePay BBP | US$0,0007324 | -5,13% | 6,29% | US$1.869.868 | US$93.087,24 | 2.552.987.248 BBP |
| 1580 |  QUINADS QUIN | US$0,0001394 | 97,81% | 245,17% | US$1.853.892 | US$3.380,10 | 13.294.999.111 QUIN |
| 1581 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,85 | -0,31% | 11,32% | US$1.851.221 | - | 1.000.000 UGOTCHI |
| 1582 |  Earnbase ENB | US$15,23 | -0,04% | 18,84% | US$1.850.506 | US$1.315,91 | 121.468 ENB |
| 1583 |  Blackmoon BMC | US$0,03399 | -9,83% | -8,91% | US$1.835.719 | US$97,17 | 54.000.000 BMC |
| 1584 |  DiFy.Finance YFIII | US$228,84 | 7,00% | -3,95% | US$1.828.464 | US$894.169 | 7.990 YFIII |
| 1585 |  SpectrumCash XSM | US$0,0005636 | -1,89% | 5,20% | US$1.830.079 | - | 3.247.236.428 XSM |
| 1586 |  CannabisCoin CANN | US$0,02367 | 24,87% | 16,27% | US$1.828.091 | US$0,01000 | 77.231.176 CANN |
| 1587 |  renDOGE RENDOGE | US$0,5911 | -10,06% | 92,65% | US$1.822.806 | US$996.204 | 3.083.733 RENDOGE |
| 1588 |  Vipstar Coin VIPS | US$0,00003665 | -2,42% | -14,50% | US$1.790.913 | US$253,46 | 48.870.352.722 VIPS |
| 1589 |  Kingdom Game 4.0 KDG | US$0,05825 | -1,61% | 53,31% | US$1.810.592 | US$6.109,83 | 31.080.481 KDG |
| 1590 |  CryptoPing PING | US$0,2492 | 4,30% | -19,37% | US$1.808.875 | - | 7.257.786 PING |
| 1591 |  Xaurum XAUR | US$0,02538 | -9,71% | -12,19% | US$1.806.644 | US$34.707,08 | 71.186.166 XAUR |
| 1592 |  Infinity Esaham INFS | US$2,84 | 8,77% | 17,93% | US$1.802.775 | US$10.865,44 | 635.122 INFS |
| 1593 |  Trodl TRO | US$0,01820 | 2,24% | 53,16% | US$1.803.303 | US$54.315,78 | 99.078.577 TRO |
| 1594 |  0xcert ZXC | US$0,005159 | -3,70% | 8,78% | US$1.794.156 | US$41.199,55 | 347.746.334 ZXC |
| 1595 |  ebirah EBRH | US$4,13 | 1,61% | 6,56% | US$1.756.336 | US$67,79 | 425.000 EBRH |
| 1596 |  Blue Whale EXchange BWX | US$0,04997 | -13,32% | -36,17% | US$1.918.101 | US$344.181 | 38.383.186 BWX |
| 1597 |  GAPS GAP | US$0,1785 | 0,38% | -89,01% | US$1.785.091 | US$253,92 | 10.000.000 GAP |
| 1598 |  Kuai Token KT | US$0,1551 | -3,28% | 15,52% | US$1.753.353 | US$38.047.712 | 11.304.238 KT |
| 1599 |  Quark QRK | US$0,006545 | -28,04% | -31,28% | US$1.761.620 | US$573,10 | 269.148.702 QRK |
| 1600 |  ZPER ZPR | US$0,001400 | -7,18% | 96,95% | US$1.764.114 | US$341,44 | 1.259.970.702 ZPR |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.