Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GMB GMB | US$0,002000 | -0,02% | 247,82% | US$1.034.641 | US$153,46 | 517.356.899 GMB |
| 1752 |  megaBONK MBONK | US$0,3434 | 0,04% | 0,57% | US$1.030.128 | US$6.814,79 | 3.000.000 MBONK |
| 1753 |  Isiklar Coin ISIKC | US$0,3552 | 1,40% | 58,02% | US$1.031.593 | US$373.560 | 2.903.935 ISIKC |
| 1754 |  Birake BIR | US$0,01127 | -1,89% | 26,14% | US$1.020.888 | US$127,55 | 90.571.620 BIR |
| 1755 |  GlobalBoost-Y BSTY | US$0,05666 | 17,65% | 17,91% | US$1.017.080 | US$27.084,97 | 17.950.579 BSTY |
| 1756 |  Savix SVX | US$14,89 | 3,65% | -15,80% | US$1.009.849 | US$123.527 | 67.800 SVX |
| 1757 |  Pakcoin PAK | US$0,01463 | -6,68% | -8,88% | US$1.003.338 | US$19.328,48 | 68.594.750 PAK |
| 1758 |  SIBCoin SIB | US$0,05241 | 2,52% | -11,06% | US$1.003.473 | US$56.588,34 | 19.145.504 SIB |
| 1759 |  Cashhand CHND | US$2,20 | 10,29% | 41,03% | US$1.109.208 | US$116.122 | 503.045 CHND |
| 1760 |  ATN ATN | US$0,01188 | -2,16% | -1,87% | US$1.001.722 | US$271.603 | 84.302.524 ATN |
| 1761 |  Maecenas ART | US$0,01452 | 2,89% | 11,88% | US$1.000.103 | US$2.794,02 | 68.879.107 ART |
| 1762 |  MetaMorph METM | US$0,002893 | -3,50% | 4,93% | US$987.675 | US$10,23 | 341.349.997 METM |
| 1763 |  BITTO BITTO | US$0,3241 | -14,85% | -1,21% | US$984.380 | US$144.601 | 3.036.861 BITTO |
| 1764 |  BitDegree BDG | US$0,002561 | -1,85% | -32,14% | US$985.009 | US$24,60 | 384.560.931 BDG |
| 1765 |  MAX Exchange Token MAX | US$0,5393 | 1,81% | 0,69% | US$980.719 | US$306.608 | 1.818.551 MAX |
| 1766 |  Pylon Network PYLNT | US$1,63 | -2,93% | -15,16% | US$978.827 | US$940,05 | 602.010 PYLNT |
| 1767 |  TON Token TON | US$0,02167 | 13,79% | 17,57% | US$971.281 | US$64.372,28 | 44.827.685 TON |
| 1768 |  BlueCoin BLU | US$0,001691 | -1,89% | 57,79% | US$971.642 | - | 574.683.675 BLU |
| 1769 |  Bounty0x BNTY | US$0,004139 | -0,79% | -2,38% | US$963.126 | US$48.472,97 | 232.720.097 BNTY |
| 1770 |  Orbitcoin ORB | US$0,2993 | -3,53% | 5,20% | US$963.806 | US$70,66 | 3.220.616 ORB |
| 1771 |  Keep4r KP4R | US$12,25 | 7,04% | 33,31% | US$962.600 | US$58.408,46 | 78.608 KP4R |
| 1772 |  Maxcoin MAX | US$0,01564 | -0,78% | 39,06% | US$961.305 | - | 61.445.805 MAX |
| 1773 |  TrustDAO TRUST | US$0,05287 | -1,55% | 0,07% | US$958.252 | US$2.279,30 | 18.123.679 TRUST |
| 1774 |  Anoncoin ANC | US$0,4509 | -28,32% | 103,28% | US$951.467 | US$205,64 | 2.110.317 ANC |
| 1775 |  HashCoin HSC | US$0,00007396 | 10,13% | 1,55% | US$951.456 | US$117.474 | 12.863.911.326 HSC |
| 1776 |  IntelliShare INE | US$0,002977 | 20,67% | -47,76% | US$945.621 | - | 317.615.200 INE |
| 1777 |  ECOSC ECU | US$1,10 | 6,79% | -52,17% | US$947.472 | US$395,02 | 861.265 ECU |
| 1778 |  Cash Tech CATE | US$0,08031 | -10,15% | -2,75% | US$944.112 | US$153.126 | 11.755.793 CATE |
| 1779 |  Bancacy BNY | US$0,007017 | -0,91% | 26,59% | US$942.857 | US$91,97 | 134.373.899 BNY |
| 1780 |  Spaceswap SHAKE SHAKE | US$1.618,08 | -11,16% | -21,54% | US$940.106 | US$35.346,00 | 581 SHAKE |
| 1781 |  ChartEx CHART | US$0,04673 | -4,04% | 0,99% | US$934.614 | US$22.522,69 | 20.000.000 CHART |
| 1782 |  The ChampCoin TCC | US$0,005298 | -8,33% | 11,70% | US$931.095 | US$384.996 | 175.749.859 TCC |
| 1783 |  Webflix Token WFX | US$0,0001810 | 31,13% | -22,98% | US$925.566 | US$10.593,59 | 5.113.984.493 WFX |
| 1784 |  Blockmason Credit Protocol BCPT | US$0,007962 | -3,48% | -27,02% | US$924.826 | US$5.730,95 | 116.158.667 BCPT |
| 1785 |  Lunyr LUN | US$0,4002 | 2,17% | 1,60% | US$919.696 | US$18.451,27 | 2.297.853 LUN |
| 1786 |  JUIICE JUI | US$0,0001394 | 97,81% | 205,96% | US$920.322 | US$380,32 | 6.600.000.100 JUI |
| 1787 |  Kuverit KUV | US$0,0003830 | 29,77% | -8,65% | US$919.295 | US$220,88 | 2.400.291.322 KUV |
| 1788 |  Sharpay S | US$0,0007669 | -1,09% | 26,42% | US$913.652 | - | 1.191.302.597 S |
| 1789 |  CustomContractNetwork CCN | US$0,0005636 | -1,89% | 100,09% | US$913.475 | US$146,54 | 1.620.841.876 CCN |
| 1790 |  Bean Cash BITB | US$0,0002014 | -25,06% | -33,67% | US$836.372 | US$66,18 | 4.151.864.000 BITB |
| 1791 |  RigoBlock GRG | US$0,6725 | 1,86% | 29,00% | US$908.512 | - | 1.350.889 GRG |
| 1792 |  MARK.SPACE MRK | US$0,001128 | -1,79% | 5,27% | US$907.982 | - | 804.998.349 MRK |
| 1793 |  HashBX HBX | US$0,001433 | 34,21% | -4,54% | US$901.627 | US$737,97 | 629.280.963 HBX |
| 1794 |  Merebel MERI | US$0,1453 | 4,38% | 19,77% | US$900.033 | US$2.956,99 | 6.195.344 MERI |
| 1795 |  BlitzPick XBP | US$0,002349 | -2,11% | 14,72% | US$899.008 | US$335,34 | 382.751.935 XBP |
| 1796 |  Swarm City SWT | US$0,1052 | 14,86% | 37,19% | US$897.890 | US$1.556,76 | 8.536.073 SWT |
| 1797 |  Ethereum Gold ETG | US$0,05127 | 24,58% | 115,02% | US$1.035.603 | US$1.054,48 | 20.199.973 ETG |
| 1798 |  PolypuX PUX | US$0,02223 | 5,57% | 15,47% | US$889.053 | US$24.483,80 | 40.000.000 PUX |
| 1799 |  Stabilize STBZ | US$6,67 | -3,35% | 32,13% | US$887.491 | US$28.960,06 | 133.000 STBZ |
| 1800 |  Teloscoin TELOS | US$0,005280 | -2,57% | -6,72% | US$883.796 | US$348,86 | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.