Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ritocoin RITO | US$0,0004686 | -9,61% | 11,80% | US$738.903 | US$1.390,02 | 1.576.967.185 RITO |
| 1852 |  EtherGem EGEM | US$0,03786 | -0,43% | -0,04% | US$737.680 | US$3.734,04 | 19.483.114 EGEM |
| 1853 |  Digital Insurance Token DIT | US$0,003279 | 3,78% | -25,36% | US$736.502 | US$1.498,79 | 224.644.536 DIT |
| 1854 |  BitScreener Token BITX | US$0,008413 | -0,91% | 23,52% | US$736.755 | - | 87.573.177 BITX |
| 1855 |  GokuMarket Credit GMC | US$0,2396 | -2,73% | 5,39% | US$730.828 | US$13.586.385 | 3.050.000 GMC |
| 1856 |  ZCore ZCR | US$0,07519 | -4,01% | 10,63% | US$721.611 | US$23.521,65 | 9.596.899 ZCR |
| 1857 |  Semux SEM | US$0,05636 | 29,09% | 87,85% | US$716.443 | US$94,74 | 12.712.343 SEM |
| 1858 |  Golos Blockchain GLS | US$0,002793 | -12,80% | 14,43% | US$716.003 | US$4.458,41 | 256.362.132 GLS |
| 1859 |  Uptrennd 1UP | US$0,001725 | 3,17% | -79,98% | US$715.694 | US$1.089,77 | 415.001.877 1UP |
| 1860 |  Birdchain BIRD | US$0,002553 | 1,73% | -0,51% | US$712.746 | US$58.300,54 | 279.232.076 BIRD |
| 1861 |  Limitless VIP VIP | US$0,0005640 | -1,79% | 5,27% | US$710.493 | - | 1.259.816.434 VIP |
| 1862 |  ESBC ESBC | US$0,02641 | -3,80% | -2,20% | US$722.989 | US$40.328,51 | 27.377.736 ESBC |
| 1863 |  AquariusCoin ARCO | US$0,2043 | -9,16% | 80,71% | US$702.999 | - | 3.441.368 ARCO |
| 1864 |  AiLink Token ALI | US$0,0001353 | -1,09% | 26,42% | US$701.188 | - | 5.184.020.527 ALI |
| 1865 |  Faceter FACE | US$0,001492 | -5,00% | 3,17% | US$701.870 | US$2.113,26 | 470.477.311 FACE |
| 1866 |  LunchMoney LMY | US$0,006062 | 5,88% | -8,18% | US$700.506 | US$2.446,68 | 115.550.599 LMY |
| 1867 |  DubaiCoin DBIX | US$0,1674 | 4,82% | -9,96% | US$713.584 | US$3.743,86 | 4.263.172 DBIX |
| 1868 |  Artfinity AT | US$0,005200 | -10,36% | 2,05% | US$648.338 | US$7.297,81 | 124.689.207 AT |
| 1869 |  BoutsPro BOUTS | US$0,009030 | -12,71% | 11,51% | US$691.820 | US$229.193 | 76.615.188 BOUTS |
| 1870 |  Coinsuper Ecosystem Network CEN | US$0,002320 | 2,31% | 6,00% | US$831.655 | US$1.003,22 | 358.497.293 CEN |
| 1871 |  Liquidity Network LQD | US$0,01290 | 1,94% | 41,52% | US$687.935 | US$1.208,44 | 53.334.645 LQD |
| 1872 |  Arqma ARQ | US$0,07481 | -4,87% | 105,22% | US$683.973 | US$8.185,47 | 9.143.239 ARQ |
| 1873 |  HOQU HQX | US$0,004044 | 7,02% | -21,35% | US$683.991 | US$2.943.532 | 169.144.018 HQX |
| 1874 |  PRIA PRIA | US$9,82 | -6,91% | -0,32% | US$681.038 | US$5.957,81 | 69.356 PRIA |
| 1875 |  DecentBet DBET | US$0,003586 | -28,28% | 1,92% | US$676.361 | US$778,45 | 188.632.973 DBET |
| 1876 |  Crypton CRP | US$0,1807 | -0,20% | 19,69% | US$674.727 | US$455,74 | 3.734.122 CRP |
| 1877 |  NevaCoin NEVA | US$0,1243 | -45,23% | 465,74% | US$674.986 | - | 5.431.630 NEVA |
| 1878 |  Eternity ENT | US$0,07045 | -1,89% | -41,03% | US$671.115 | - | 9.526.449 ENT |
| 1879 |  Fusible FUSII | US$1,61 | -5,21% | -31,53% | US$667.982 | US$7.025,80 | 415.283 FUSII |
| 1880 |  MODEL-X-coin MODX | US$0,05523 | 42,44% | 53,87% | US$665.578 | US$0,06000 | 12.050.832 MODX |
| 1881 |  StrongHands Masternode SHMN | US$0,2260 | 121,03% | 110,92% | US$666.422 | - | 2.948.737 SHMN |
| 1882 |  SBank STS | US$0,1081 | 51,87% | 51,72% | US$665.168 | US$21.646,54 | 6.155.717 STS |
| 1883 |  Primalbase Token PBT | US$530,77 | -0,33% | 5,04% | US$663.461 | US$2,18 | 1.250 PBT |
| 1884 |  PegNet PEG | US$0,0002965 | -8,81% | -17,10% | US$660.597 | US$1.582,23 | 2.227.955.499 PEG |
| 1885 |  HeroNode HER | US$0,0005926 | -1,09% | 26,42% | US$654.527 | US$840,21 | 1.104.440.665 HER |
| 1886 |  EveryCoin EVY | US$0,00006930 | -4,58% | -2,77% | US$650.039 | US$56.678,34 | 9.380.000.000 EVY |
| 1887 |  Swing SWING | US$0,1240 | -1,89% | 22,45% | US$651.921 | - | 5.257.949 SWING |
| 1888 |  Winco WCO | US$0,001353 | -1,89% | 9,77% | US$649.895 | - | 480.480.624 WCO |
| 1889 |  Stipend SPD | US$0,05636 | -8,48% | 16,88% | US$649.311 | US$870,06 | 11.521.178 SPD |
| 1890 |  Rivetz RVT | US$0,02474 | -3,97% | 5,49% | US$649.224 | US$871,82 | 26.244.468 RVT |
| 1891 |  Megacoin MEC | US$0,01634 | -23,10% | -4,67% | US$645.320 | US$6,43 | 39.484.030 MEC |
| 1892 |  Stably USD USDS | US$1,01 | -3,17% | -6,46% | US$644.505 | US$15.026,39 | 635.373 USDS |
| 1893 |  Graft GRFT | US$0,001086 | 89,09% | 101,15% | US$642.484 | US$3.216,96 | 591.481.833 GRFT |
| 1894 |  Tornado TCORE | US$107,09 | 2,43% | 40,14% | US$642.524 | US$603.542 | 6.000 TCORE |
| 1895 |  CorionX CORX | US$0,005777 | -8,00% | -19,17% | US$636.269 | US$552.764 | 110.130.483 CORX |
| 1896 |  Debitum DEB | US$0,003190 | 11,49% | 15,28% | US$636.962 | US$56.480,88 | 199.645.716 DEB |
| 1897 |  Block-Logic BLTG | US$0,02772 | -10,69% | 6,27% | US$634.832 | US$253,20 | 22.899.329 BLTG |
| 1898 |  Trinity Network Credit TNC | US$0,001884 | -9,66% | -23,81% | US$628.165 | US$90.818,92 | 333.333.333 TNC |
| 1899 |  NFTX Hashmasks Index MASK | US$1.121,09 | -16,49% | -19,74% | US$627.808 | US$5.813,09 | 560 MASK |
| 1900 |  Ruler Protocol RULER | US$167,21 | -7,28% | -16,24% | US$625.181 | US$283.789 | 3.739 RULER |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.