Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HelloGold HGT | US$0,002375 | 18,03% | -10,17% | US$624.818 | US$116,62 | 263.034.654 HGT |
| 1902 |  TriumphX TRIX | US$0,05040 | 49,57% | -89,77% | US$622.039 | US$850.827 | 12.342.380 TRIX |
| 1903 |  1Million Token 1MT | US$0,6831 | 3,67% | -12,85% | US$680.123 | US$79.785,69 | 995.699 1MT |
| 1904 |  Ethereum Yield ETHY | US$6,20 | -0,38% | 23,39% | US$620.396 | US$1.282,07 | 100.000 ETHY |
| 1905 |  Cheesecoin CHEESE | US$0,001506 | 0,83% | 30,71% | US$615.692 | US$938,07 | 408.869.908 CHEESE |
| 1906 |  GoldFund GFUN | US$0,003965 | 72,57% | 48,02% | US$611.006 | US$3.064,79 | 154.093.551 GFUN |
| 1907 |  EOS TRUST EOST | US$0,00008065 | -85,96% | -84,95% | US$606.404 | US$650,74 | 7.518.810.122 EOST |
| 1908 |  BITTUP BTU | US$0,1128 | -3,72% | 0,25% | US$605.690 | US$508,01 | 5.369.927 BTU |
| 1909 |  AceD ACED | US$0,008211 | -1,87% | 50,12% | US$595.226 | US$5.376,53 | 72.487.000 ACED |
| 1910 |  OracleChain OCT | US$0,01815 | -11,16% | -1,75% | US$544.577 | US$51.719,94 | 30.000.000 OCT |
| 1911 |  Panda Yield BBOO | US$0,4175 | -1,98% | 49,33% | US$582.769 | US$86.663,18 | 1.395.721 BBOO |
| 1912 |  Netko NETKO | US$0,04734 | -1,89% | 110,39% | US$590.042 | - | 12.463.715 NETKO |
| 1913 |  Sessia KICKS | US$0,06409 | -9,93% | 18,12% | US$580.524 | US$40.384,12 | 9.058.643 KICKS |
| 1914 |  Solaris XLR | US$0,3990 | -3,06% | 3,08% | US$577.880 | US$152.745 | 1.448.441 XLR |
| 1915 |  Cubiex Power CBIX-P | US$3,39 | -0,09% | 0,00% | US$570.859 | US$108.593 | 168.605 CBIX-P |
| 1916 |  UpToken UP | US$0,003873 | -1,68% | 13,42% | US$567.532 | US$186,34 | 146.540.250 UP |
| 1917 |  TCASH TCASH | US$0,01609 | -0,91% | 64,86% | US$566.472 | - | 35.200.000 TCASH |
| 1918 |  Zennies ZENI | US$0,0005640 | -1,79% | 5,27% | US$564.424 | - | 1.000.812.836 ZENI |
| 1919 |  Novo NOVO | US$8,45 | -2,07% | -9,90% | US$563.364 | US$96,71 | 66.641 NOVO |
| 1920 |  Beetle Coin BEET | US$0,002122 | -8,10% | 33,05% | US$560.231 | US$295.034 | 264.067.645 BEET |
| 1921 |  POPCHAIN PCH | US$0,0006248 | 0,28% | -23,28% | US$557.795 | US$601,15 | 892.799.357 PCH |
| 1922 |  ZUM TOKEN ZUM | US$0,00003655 | 54,87% | -75,07% | US$551.499 | US$1.928,41 | 15.088.497.299 ZUM |
| 1923 |  BlockMesh BMH | US$0,002014 | -14,46% | -8,23% | US$549.967 | US$2.874,76 | 273.039.971 BMH |
| 1924 |  Almace Shards ALMX | US$54,58 | -0,31% | 27,10% | US$545.793 | - | 10.000 ALMX |
| 1925 |  Startcoin START | US$0,01207 | -4,49% | 2,41% | US$544.132 | - | 45.079.785 START |
| 1926 |  Zilla ZLA | US$0,008921 | 4,37% | 2,67% | US$535.289 | US$17.258,51 | 60.000.000 ZLA |
| 1927 |  Starbase STAR | US$0,002859 | 15,88% | 48,09% | US$535.983 | US$4.992,23 | 187.500.000 STAR |
| 1928 |  BitCash BITC | US$0,02402 | -45,51% | -63,27% | US$533.254 | US$2.184,84 | 22.198.153 BITC |
| 1929 |  Gems GEM | US$0,0004405 | -2,52% | 9,06% | US$530.096 | US$3.143,67 | 1.203.292.896 GEM |
| 1930 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1931 |  Datamine FLUX FLUX | US$0,9132 | -6,95% | 0,52% | US$527.180 | US$4.691,33 | 577.309 FLUX |
| 1932 |  FLIP FLP | US$0,009360 | 2,72% | -17,07% | US$523.752 | US$122,55 | 55.955.000 FLP |
| 1933 |  Simple Software Solutions SSS | US$0,1875 | -6,76% | 149,94% | US$522.161 | US$2.036,49 | 2.785.342 SSS |
| 1934 |  PTON PTON | US$0,00003486 | -1,09% | 26,42% | US$521.195 | US$407,36 | 14.950.794.349 PTON |
| 1935 |  Bridge Protocol BRDG | US$0,002443 | 14,56% | 13,16% | US$547.461 | US$467,64 | 224.088.259 BRDG |
| 1936 |  ChessCoin CHESS | US$0,009581 | -1,89% | 19,22% | US$517.681 | - | 54.032.769 CHESS |
| 1937 |  X8X Token X8X | US$0,006258 | 6,54% | 3,00% | US$516.399 | US$1.518,07 | 82.522.341 X8X |
| 1938 |  Rentberry BERRY | US$0,001706 | 5,68% | 6,09% | US$514.295 | US$2.196,72 | 301.431.307 BERRY |
| 1939 |  FlypMe FYP | US$0,02916 | 2,63% | 10,44% | US$514.416 | US$5.172,51 | 17.638.681 FYP |
| 1940 |  Moneynet MNC | US$0,0001396 | -55,96% | 153,18% | US$511.387 | US$2,87 | 3.662.307.217 MNC |
| 1941 |  Sociall SCL | US$0,03051 | -4,71% | 5,85% | US$509.953 | US$21,36 | 16.714.020 SCL |
| 1942 |  CryptoAds Marketplace CRAD | US$0,03552 | 394,77% | 329,40% | US$506.773 | US$11,10 | 14.265.943 CRAD |
| 1943 |  PEPS Coin PEPS | US$0,01124 | 3,46% | 31,75% | US$501.060 | US$969,01 | 44.559.427 PEPS |
| 1944 |  Kobocoin KOBO | US$0,02030 | -11,61% | 22,25% | US$501.483 | US$0,01000 | 24.700.248 KOBO |
| 1945 |  Emerald Crypto EMD | US$0,01696 | 5,22% | -29,32% | US$324.299 | US$127,83 | 19.117.129 EMD |
| 1946 |  AllSafe ASAFE | US$0,05415 | 2,55% | -3,06% | US$495.185 | US$1.049,65 | 9.145.370 ASAFE |
| 1947 |  Bidesk BDK | US$0,06183 | -4,47% | -28,48% | US$493.210 | - | 7.977.478 BDK |
| 1948 |  Internet of People IOP | US$0,03663 | 218,86% | -14,53% | US$493.130 | US$1,62 | 13.461.469 IOP |
| 1949 |  Sentinel Chain SENC | US$0,002489 | 4,23% | 23,29% | US$490.936 | US$113.666 | 197.269.666 SENC |
| 1950 |  Insight Protocol INX | US$0,002640 | 1,86% | -52,31% | US$483.913 | US$2.182.560 | 183.285.663 INX |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.