Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Phoneum PHT | US$0,0005249 | 0,46% | 10,92% | US$1.285.568 | US$32.558,01 | 2.449.339.057 PHT |
| 1702 |  Unicly Doki Doki Collection UDOKI | US$0,001264 | -0,65% | -5,52% | US$1.264.494 | US$4.621,70 | 1.000.000.000 UDOKI |
| 1703 |  PetroDollar XPD | US$0,01973 | 18,41% | 18,77% | US$1.262.288 | US$0,01000 | 63.993.275 XPD |
| 1704 |  Renewable Electronic Energy Coin REEC | US$0,002904 | -0,84% | 43,12% | US$1.251.845 | US$202.153 | 431.106.511 REEC |
| 1705 |  Smartshare SSP | US$0,0002685 | 0,10% | 11,38% | US$1.245.632 | US$220.640 | 4.639.918.911 SSP |
| 1706 |  EDC Blockchain EDC | US$0,02706 | -3,91% | -23,24% | US$1.245.415 | US$327.423 | 46.025.709 EDC |
| 1707 |  Rise RISE | US$0,007007 | -33,25% | -38,03% | US$1.242.781 | US$1.550,55 | 177.372.963 RISE |
| 1708 |  Lendingblock LND | US$0,001571 | -0,74% | -1,76% | US$1.235.103 | US$8.239,45 | 786.162.769 LND |
| 1709 |  Jarvis+ JAR | US$0,01124 | -9,74% | -3,28% | US$1.215.445 | US$544.115 | 108.157.249 JAR |
| 1710 |  Gene Source Code Chain GENE | US$0,003269 | -1,89% | 45,27% | US$1.226.588 | - | 375.244.800 GENE |
| 1711 |  Power Index Pool Token PIPT | US$6,12 | -6,79% | 15,61% | US$1.223.834 | US$1.357,11 | 199.884 PIPT |
| 1712 |  Lition LIT | US$0,03446 | -12,80% | 245,32% | US$1.224.672 | US$3.285,34 | 35.542.029 LIT |
| 1713 |  Aeron ARNX | US$0,06093 | 137,35% | -4,36% | US$1.218.522 | US$97.540,85 | 20.000.000 ARNX |
| 1714 |  ZumCoin ZUM | US$0,001233 | -5,21% | 14,23% | US$1.219.081 | US$12,37 | 988.819.491 ZUM |
| 1715 |  Masari MSR | US$0,08009 | 4,11% | -13,05% | US$1.219.886 | US$7.506,31 | 15.231.956 MSR |
| 1716 |  LanaCoin LANA | US$0,0005636 | -1,89% | 5,20% | US$1.211.416 | - | 2.149.499.363 LANA |
| 1717 |  Membrana MBN | US$0,003353 | 7,74% | -6,38% | US$1.239.607 | US$21.183,22 | 369.650.474 MBN |
| 1718 |  Blockpass PASS | US$0,007199 | 12,49% | 28,50% | US$1.203.916 | US$3.948,20 | 167.223.762 PASS |
| 1719 |  Xeonbit XNB | US$0,003999 | 0,00% | 0,01% | US$1.199.802 | - | 300.000.000 XNB |
| 1720 |  Manna MANNA | US$0,001800 | -5,94% | 108,96% | US$1.190.235 | US$130,40 | 661.236.009 MANNA |
| 1721 |  Delphy DPY | US$0,01899 | 0,51% | -7,50% | US$1.181.319 | US$59.418,38 | 62.199.848 DPY |
| 1722 |  InvestDigital IDT | US$0,01025 | 10,87% | -18,19% | US$1.199.944 | US$394.508 | 117.059.426 IDT |
| 1723 |  Spaceswap MILK2 MILK2 | US$0,2002 | -5,79% | -22,11% | US$1.176.184 | US$50.532,36 | 5.876.281 MILK2 |
| 1724 |  Cashbery Coin CBC | US$0,01747 | -1,89% | 5,20% | US$1.173.819 | - | 67.186.714 CBC |
| 1725 |  DeHive DHV | US$3,82 | -6,19% | -9,37% | US$1.168.611 | US$536.630 | 306.211 DHV |
| 1726 |  Hyper Speed Network HSN | US$0,009294 | 16,01% | 434,42% | US$1.142.997 | - | 122.987.866 HSN |
| 1727 |  ATLANT ATL | US$0,02099 | -1,26% | 15,21% | US$1.136.925 | US$24,41 | 54.175.041 ATL |
| 1728 |  CoinDeal Token CDL | US$0,02423 | -1,89% | 5,20% | US$1.135.177 | US$107,44 | 46.842.401 CDL |
| 1729 |  OLXA OLXA | US$0,0008316 | -1,51% | 9,95% | US$1.130.493 | - | 1.359.420.210 OLXA |
| 1730 |  extraDNA XDNA | US$0,001171 | -1,88% | 2,49% | US$1.125.531 | US$216.147 | 961.184.497 XDNA |
| 1731 |  BUZZCoin BUZZ | US$0,00005636 | -1,89% | 5,20% | US$1.127.161 | US$0,5900 | 20.000.000.000 BUZZ |
| 1732 |  Ink INK | US$0,002426 | -9,93% | -6,25% | US$1.125.486 | US$3.478,72 | 463.910.527 INK |
| 1733 |  ARAW ARAW | US$0,0005636 | 132,21% | 157,74% | US$1.123.541 | US$39,46 | 1.993.576.188 ARAW |
| 1734 |  CUE Protocol CUE | US$144,92 | -2,63% | 15,50% | US$1.103.872 | US$14.549,30 | 7.617 CUE |
| 1735 |  Cat Token CAT | US$0,1704 | 19,87% | 61,72% | US$1.112.460 | US$664.687 | 6.527.607 CAT |
| 1736 |  Nerva XNV | US$0,06538 | -3,55% | 1,69% | US$1.112.539 | US$2.599,20 | 17.017.723 XNV |
| 1737 |  DDKoin DDK | US$0,6485 | -0,54% | -12,34% | US$1.108.994 | US$15.254,98 | 1.710.000 DDK |
| 1738 |  TrumpCoin TRUMP | US$0,1674 | 32,42% | 941,50% | US$1.105.540 | US$16.681,95 | 6.604.387 TRUMP |
| 1739 |  CryptoCarbon CCRB | US$0,04452 | -1,89% | 5,20% | US$1.099.301 | - | 24.690.718 CCRB |
| 1740 |  Etherparty FUEL | US$0,001090 | 1,48% | -2,91% | US$1.089.717 | US$90.758,78 | 1.000.000.000 FUEL |
| 1741 |  Rotten ROT | US$0,01537 | 6,64% | -11,54% | US$1.081.786 | US$13.296,76 | 70.388.081 ROT |
| 1742 |  GoldenPyrex GPYX | US$0,1075 | -1,00% | 12,14% | US$1.075.421 | - | 9.999.999 GPYX |
| 1743 |  FuzeX FXT | US$0,001164 | 5,35% | -15,88% | US$1.066.117 | US$74,08 | 915.627.153 FXT |
| 1744 |  NeoWorld Cash NASH | US$0,00004495 | -71,05% | -71,53% | US$1.065.661 | US$1.853,61 | 23.709.948.546 NASH |
| 1745 |  DeFi Bids BID | US$0,08751 | 6,01% | -1,82% | US$1.110.485 | US$23.076,32 | 12.689.964 BID |
| 1746 |  Vox.Finance VOX | US$125,34 | -7,44% | 8,06% | US$1.052.548 | US$274.799 | 8.398 VOX |
| 1747 |  Arbidex ABX | US$0,05164 | -2,12% | 67,25% | US$1.051.055 | US$307,24 | 20.354.622 ABX |
| 1748 |  Posscoin POSS | US$0,00003486 | -1,04% | 26,42% | US$1.047.890 | - | 30.059.347.897 POSS |
| 1749 |  DoYourTip DYT | US$0,7179 | -1,04% | 23,88% | US$1.041.307 | US$30.410,85 | 1.450.470 DYT |
| 1750 |  Vid VI | US$0,04390 | -17,04% | -3,54% | US$1.041.936 | US$16.625,29 | 23.731.604 VI |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.