Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Qitmeer PMEER | US$0,008111 | -44,42% | -32,48% | US$1.500.377 | US$16,07 | 184.987.570 PMEER |
| 1652 |  Datamine DAM | US$0,2790 | 13,73% | 28,62% | US$1.503.745 | US$174.443 | 5.389.139 DAM |
| 1653 |  REAL REAL | US$0,1487 | -2,15% | 20,30% | US$1.495.626 | US$3.275,93 | 10.055.817 REAL |
| 1654 |  MicroBitcoin MBC | US$0,00003101 | -8,88% | -12,25% | US$1.487.084 | US$407,25 | 47.958.344.687 MBC |
| 1655 |  Swap XWP | US$0,1133 | -6,96% | -17,97% | US$1.483.609 | US$4.676,38 | 13.096.863 XWP |
| 1656 |  QANplatform QARK | US$0,07777 | 2,57% | 57,79% | US$1.482.216 | US$4.557,14 | 19.057.960 QARK |
| 1657 |  Coinsbit Token CNB | US$0,001112 | -28,53% | -28,76% | US$1.480.580 | US$155.985 | 1.331.266.628 CNB |
| 1658 |  RED RED | US$0,01129 | 16,80% | 62,71% | US$1.467.698 | US$371.755 | 130.000.009 RED |
| 1659 |  Indorse Token IND | US$0,03941 | -4,19% | -2,72% | US$1.477.135 | US$3.060,82 | 37.480.419 IND |
| 1660 |  Qwertycoin QWC | US$0,00001127 | -1,89% | -29,87% | US$1.473.445 | US$38,47 | 130.721.819.192 QWC |
| 1661 |  Ethereum Stake ETHYS | US$7,34 | -0,62% | 23,86% | US$1.467.540 | US$692,40 | 200.000 ETHYS |
| 1662 |  YVS.Finance YVS | US$3,01 | -3,76% | -10,53% | US$1.464.936 | US$133.981 | 487.462 YVS |
| 1663 |  Freicoin FRC | US$0,02536 | -1,89% | 27,94% | US$1.458.318 | US$66,53 | 57.502.113 FRC |
| 1664 |  Dragon Coins DRG | US$0,004170 | 1,12% | 33,19% | US$1.454.073 | US$1.133,08 | 348.657.484 DRG |
| 1665 |  Color Platform CLR | US$0,01056 | -3,45% | -1,88% | US$1.448.806 | US$2.408,00 | 137.230.262 CLR |
| 1666 |  ZrCoin ZRC | US$0,2908 | -2,08% | 1,08% | US$1.450.747 | US$82.780,62 | 4.988.893 ZRC |
| 1667 |  Ormeus Cash OMC | US$0,007589 | 10,94% | 10,48% | US$1.445.024 | US$250.924 | 190.398.627 OMC |
| 1668 |  Po.et POE | US$0,0004570 | -7,55% | -29,12% | US$1.435.861 | US$5.019,28 | 3.141.592.653 POE |
| 1669 |  COVA COVA | US$0,0005733 | 5,61% | 1,73% | US$1.430.863 | US$416.855 | 2.496.011.000 COVA |
| 1670 |  Beacon BECN | US$2,73 | 6,67% | 13,19% | US$1.429.333 | US$1.444,87 | 523.676 BECN |
| 1671 |  DECENT DCT | US$0,02778 | -28,66% | -8,53% | US$1.425.515 | US$5.173,24 | 51.306.089 DCT |
| 1672 |  srnArt Gallery SACT | US$0,3490 | -11,47% | -32,72% | US$1.395.966 | US$36.639,57 | 4.000.000 SACT |
| 1673 |  Insula ISLA | US$1,50 | -1,70% | -1,60% | US$1.422.978 | US$8.615,03 | 950.132 ISLA |
| 1674 |  CREA CREA | US$0,07327 | -1,13% | 39,32% | US$1.416.054 | US$1.383,40 | 19.327.713 CREA |
| 1675 |  Stobox Token STBU | US$0,2074 | -28,90% | -3,62% | US$1.410.926 | US$642.091 | 6.802.645 STBU |
| 1676 |  Devery EVE | US$0,02234 | -1,38% | -20,20% | US$1.405.821 | - | 62.917.112 EVE |
| 1677 |  LocalCoinSwap LCS | US$0,02705 | -1,89% | 5,20% | US$1.396.190 | - | 51.611.605 LCS |
| 1678 |  Tendies TEND | US$0,1850 | 0,37% | -0,93% | US$1.389.406 | US$5.895,46 | 7.510.593 TEND |
| 1679 |  x42 Protocol X42 | US$0,06817 | -4,65% | 23,08% | US$1.374.819 | US$1.041,54 | 20.166.886 X42 |
| 1680 |  Nuco.cloud NCDT | US$0,2105 | -0,69% | 4,15% | US$1.371.059 | US$518.687 | 6.513.196 NCDT |
| 1681 |  NANJCOIN NANJ | US$0,00007086 | 0,51% | 25,65% | US$1.372.060 | US$2.136,77 | 19.361.889.557 NANJ |
| 1682 |  Peerplays PPY | US$0,3043 | 78,49% | -3,74% | US$1.369.717 | US$12.664,54 | 4.501.541 PPY |
| 1683 |  Digitalcoin DGC | US$0,03663 | 27,54% | 19,96% | US$1.367.211 | US$111,81 | 37.322.108 DGC |
| 1684 |  Eureka Coin ERK | US$0,01965 | -14,57% | -3,45% | US$1.306.700 | US$17.684,82 | 66.502.209 ERK |
| 1685 |  MalwareChain MALW | US$0,1769 | -3,13% | 1,31% | US$1.348.725 | US$21.663,80 | 7.622.600 MALW |
| 1686 |  Peony PNY | US$0,1754 | -0,54% | 9,42% | US$1.346.779 | US$1.589,55 | 7.677.442 PNY |
| 1687 |  QChi QCH | US$0,04141 | -12,90% | 28,69% | US$1.341.481 | - | 32.391.562 QCH |
| 1688 |  PHI Token PHI | US$0,2293 | 0,50% | -9,95% | US$1.336.317 | US$549,28 | 5.828.254 PHI |
| 1689 |  Bitcloud BTDX | US$0,02198 | 9,32% | 46,52% | US$801.463 | US$1.124,77 | 36.463.868 BTDX |
| 1690 |  adToken ADT | US$0,001122 | -32,73% | -30,02% | US$890.917 | US$1.692,32 | 794.000.000 ADT |
| 1691 |  Wolves of Wall Street WOWS | US$225,97 | -9,10% | 11,38% | US$1.328.942 | US$72.444,84 | 5.881 WOWS |
| 1692 |  Actinium ACM | US$0,04300 | -2,69% | -4,54% | US$1.325.760 | US$20.560,64 | 30.831.450 ACM |
| 1693 |  Golden Goose GOLD | US$0,008012 | -3,40% | -11,46% | US$1.329.996 | US$334.360 | 165.994.209 GOLD |
| 1694 |  NEXT NEXT | US$0,2122 | -8,53% | -11,16% | US$1.321.792 | US$54.307,29 | 6.228.754 NEXT |
| 1695 |  DAOBet BET | US$0,007862 | 19,12% | 33,63% | US$1.315.029 | US$1.307,31 | 167.270.821 BET |
| 1696 |  keyTango TANGO | US$0,6080 | -0,72% | -4,69% | US$1.304.941 | US$16.744,97 | 2.146.269 TANGO |
| 1697 |  Edgeless EDG | US$0,01067 | 15,05% | 28,14% | US$1.303.505 | US$4.573,75 | 122.146.967 EDG |
| 1698 |  ExclusiveCoin EXCL | US$0,2226 | 7,05% | -6,83% | US$1.302.656 | US$17.153,20 | 5.851.627 EXCL |
| 1699 |  Nework NKC | US$0,008680 | 37,58% | 74,88% | US$1.281.094 | US$30.686,75 | 147.586.172 NKC |
| 1700 |  Typerium TYPE | US$0,0007836 | -16,08% | 17,63% | US$1.273.250 | US$639,39 | 1.624.839.391 TYPE |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.