Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PirateCash PIRATE | US$0,09444 | -2,53% | 1,66% | US$2.432.634 | US$1.983,92 | 25.759.163 PIRATE |
| 1502 |  BackPacker Coin BPC | US$0,3652 | -6,23% | -54,56% | US$2.432.738 | US$764.748 | 6.661.383 BPC |
| 1503 |  Lobstex LOBS | US$0,1110 | -1,73% | 21,67% | US$2.429.346 | US$1.009.420 | 21.894.260 LOBS |
| 1504 |  Bob's Repair BOB | US$0,01319 | 25,31% | 1,37% | US$2.421.485 | US$21.461,31 | 183.640.758 BOB |
| 1505 |  Bittwatt BWT | US$0,007890 | -1,89% | 5,20% | US$2.422.323 | - | 307.006.838 BWT |
| 1506 |  LUXCoin LUX | US$0,2136 | -17,22% | -22,58% | US$2.400.351 | US$10.599,89 | 11.239.544 LUX |
| 1507 |  LuckySevenToken LST | US$0,03673 | -1,08% | 24,88% | US$2.409.375 | - | 65.590.200 LST |
| 1508 |  FYDcoin FYD | US$0,004463 | -2,87% | 10,15% | US$2.408.900 | US$1.404,87 | 539.698.023 FYD |
| 1509 |  Auxilium AUX | US$0,01662 | 2,31% | 2,71% | US$2.268.205 | US$54.356,91 | 136.494.866 AUX |
| 1510 |  Rise Protocol RISE | US$34,72 | -0,31% | 27,10% | US$2.377.751 | - | 68.475 RISE |
| 1511 |  Bitswift BITS | US$0,6042 | 0,18% | 3,93% | US$2.347.028 | US$164.276 | 3.884.635 BITS |
| 1512 |  Donut DONUT | US$0,01945 | -10,15% | 10,31% | US$2.340.504 | US$189.985 | 120.355.919 DONUT |
| 1513 |  Ubex UBEX | US$0,0007002 | -1,04% | -5,95% | US$2.341.511 | US$1.157.801 | 3.343.945.628 UBEX |
| 1514 |  Curio CUR | US$1,33 | -21,21% | -15,06% | US$2.407.903 | US$178.808 | 1.809.958 CUR |
| 1515 |  Club Atletico Independiente CAI | US$4,23 | -4,53% | -17,83% | US$2.334.459 | - | 551.709 CAI |
| 1516 |  Boosted Finance BOOST | US$36,10 | -39,70% | -45,67% | US$2.160.554 | US$597.920 | 59.853 BOOST |
| 1517 |  Lepricon L3P | US$0,03236 | 6,54% | -3,91% | US$2.266.627 | US$247.426 | 70.048.585 L3P |
| 1518 |  FintruX Network FTX | US$0,02389 | -3,97% | -29,74% | US$2.269.447 | US$9.686,15 | 95.000.000 FTX |
| 1519 |  PLANET PLA | US$0,01001 | 5,35% | -4,93% | US$2.252.415 | US$72.976,97 | 225.000.000 PLA |
| 1520 |  Typhoon Network TYPH | US$0,2799 | 3,92% | -2,79% | US$2.253.209 | US$91.067,58 | 8.049.544 TYPH |
| 1521 |  ParkinGo GOT | US$0,1115 | 8,28% | 9,42% | US$2.248.358 | US$4.297,67 | 20.168.694 GOT |
| 1522 |  Ink Protocol XNK | US$0,005283 | 17,72% | 29,42% | US$2.256.394 | US$4.951,57 | 427.113.382 XNK |
| 1523 |  Cryptaur CPT | US$0,0001656 | -5,72% | -0,45% | US$2.233.258 | US$8.282,09 | 13.485.673.471 CPT |
| 1524 |  Polis POLIS | US$0,2266 | 0,60% | 15,64% | US$2.227.504 | US$2.136,06 | 9.831.891 POLIS |
| 1525 |  Project Inverse XIV | US$0,1585 | -2,71% | -25,68% | US$2.211.372 | US$426.851 | 13.949.995 XIV |
| 1526 |  BIZZCOIN BIZZ | US$0,2855 | -3,24% | 4,69% | US$2.214.549 | US$129.956 | 7.755.725 BIZZ |
| 1527 |  OWNDATA OWN | US$0,0002151 | -1,09% | 26,42% | US$2.203.860 | - | 10.246.200.519 OWN |
| 1528 |  EchoLink EKO | US$0,004410 | 18,00% | 21,83% | US$2.205.160 | US$892.325 | 500.000.000 EKO |
| 1529 |  TigerCash TCH | US$0,03911 | 51,54% | 62,58% | US$2.189.882 | US$34.651.437 | 55.999.900 TCH |
| 1530 |  Add.xyz ADD | US$0,3900 | -0,40% | -4,98% | US$2.208.169 | US$198.897 | 5.661.581 ADD |
| 1531 |  AtromG8 AG8 | US$0,05157 | -1,83% | 5,99% | US$2.165.926 | US$110.085 | 42.000.000 AG8 |
| 1532 |  Humaniq HMQ | US$0,01166 | -3,23% | 20,18% | US$2.165.682 | US$55.250,78 | 185.811.695 HMQ |
| 1533 |  ShowHand HAND | US$0,00003486 | 518,16% | 690,11% | US$2.158.310 | - | 61.912.434.418 HAND |
| 1534 |  HollyGold HGOLD | US$0,9232 | 5,32% | -1,91% | US$2.141.945 | US$1.443.726 | 2.320.134 HGOLD |
| 1535 |  Monkey Project MONK | US$0,1729 | 2,99% | 7,60% | US$2.154.240 | US$14.801,22 | 12.456.359 MONK |
| 1536 |  Global Cryptocurrency GCC | US$0,001691 | -1,89% | 5,20% | US$2.142.986 | US$208,73 | 1.267.482.828 GCC |
| 1537 |  Hyper Finance HYFI | US$0,06599 | -0,21% | -24,07% | US$2.089.061 | US$137.999 | 31.658.686 HYFI |
| 1538 |  Fundamenta FMTA | US$2,85 | -9,78% | -4,28% | US$2.132.079 | US$6.449.390 | 748.808 FMTA |
| 1539 |  Cryptonovae YAE | US$0,2034 | -12,31% | -25,95% | US$2.141.284 | US$356.177 | 10.527.350 YAE |
| 1540 |  GamyFi Platform GFX | US$2,58 | -27,77% | -19,03% | US$2.081.623 | US$971.505 | 807.063 GFX |
| 1541 |  WeTrust TRST | US$0,02294 | 53,99% | 25,54% | US$2.113.961 | US$3.900,95 | 92.147.500 TRST |
| 1542 |  Meridian Network LOCK | US$0,1927 | -2,74% | 14,06% | US$2.109.949 | US$439.493 | 10.947.705 LOCK |
| 1543 |  Dogeswap DOGES | US$105,50 | -1,83% | -34,85% | US$2.110.000 | US$2.552,98 | 20.000 DOGES |
| 1544 |  SmileyCoin SMLY | US$0,0001343 | -14,25% | -6,18% | US$2.123.308 | US$3.361,55 | 15.806.193.400 SMLY |
| 1545 |  Electrify.Asia ELEC | US$0,004158 | 18,23% | 31,54% | US$2.202.068 | US$563.600 | 529.591.779 ELEC |
| 1546 |  Phoenixcoin PXC | US$0,02539 | 5,23% | 10,21% | US$2.099.856 | US$899,48 | 82.706.850 PXC |
| 1547 |  Beaxy BXY | US$0,007402 | -15,22% | -1,26% | US$2.097.044 | US$5.167,68 | 283.295.490 BXY |
| 1548 |  8X8 PROTOCOL EXE | US$0,006762 | -3,31% | -5,90% | US$2.096.286 | US$1.025,81 | 310.000.000 EXE |
| 1549 |  NFTLootBox LOOT | US$92,53 | -9,07% | 21,52% | US$2.091.093 | US$628.430 | 22.599 LOOT |
| 1550 |  Unification FUND | US$0,06053 | 11,09% | 54,32% | US$2.085.147 | US$57.057,73 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.