Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Alphr finance ALPHR | US$5,52 | 1,01% | 24,43% | US$3.296.961 | US$1.486.099 | 597.325 ALPHR |
| 1402 |  Krios GIG | US$0,006598 | -4,44% | 0,11% | US$3.298.843 | US$101,68 | 499.994.072 GIG |
| 1403 |  Origin Sport ORS | US$0,01092 | -11,85% | 62,05% | US$3.275.468 | US$1.065.278 | 299.999.850 ORS |
| 1404 |  Pigeoncoin PGN | US$0,0004349 | -0,16% | -18,63% | US$3.267.647 | US$43.109,39 | 7.514.364.865 PGN |
| 1405 |  Thisoption TONS | US$0,5890 | -18,21% | -34,42% | US$3.247.853 | US$362,04 | 5.514.569 TONS |
| 1406 |  Ulord UT | US$0,04274 | 5,17% | 11,42% | US$3.358.782 | - | 78.587.828 UT |
| 1407 |  Upfiring UFR | US$0,1350 | -0,74% | -23,74% | US$3.239.157 | US$11.243,25 | 24.000.000 UFR |
| 1408 |  Substratum SUB | US$0,008366 | 8,51% | 22,89% | US$3.204.365 | US$20.671,91 | 383.021.000 SUB |
| 1409 |  AI Doctor AIDOC | US$0,004253 | 54,46% | 57,70% | US$3.308.157 | US$2.575.167 | 777.777.776 AIDOC |
| 1410 |  Centric Cash CNS | US$0,001015 | -5,25% | -23,67% | US$3.218.373 | US$745.975 | 3.171.128.096 CNS |
| 1411 |  Wealthlocks WLT | US$50,03 | -2,16% | -12,23% | US$3.150.754 | US$33.758,48 | 62.981 WLT |
| 1412 |  STK STK | US$0,009333 | 63,61% | 53,34% | US$3.186.273 | - | 341.414.782 STK |
| 1413 |  Flashstake FLASH | US$0,5887 | -4,82% | -25,76% | US$3.181.056 | US$49.725,10 | 5.403.589 FLASH |
| 1414 |  KuboCoin KUBO | US$0,00003491 | -39,21% | -34,84% | US$3.166.534 | US$0,01000 | 90.708.745.843 KUBO |
| 1415 |  Vetri VLD | US$0,008892 | 19,08% | 16,72% | US$3.149.008 | - | 354.124.430 VLD |
| 1416 |  Bitgear GEAR | US$0,04460 | -2,83% | 11,43% | US$3.143.677 | US$16.359,34 | 70.493.647 GEAR |
| 1417 |  Nexty NTY | US$0,00001994 | -1,09% | 26,42% | US$3.134.174 | - | 157.177.714.004 NTY |
| 1418 |  DAV Coin DAV | US$0,004471 | -11,88% | 1,51% | US$3.101.391 | US$1.583.982 | 693.650.813 DAV |
| 1419 |  Waves Community Token WCT | US$0,3100 | -1,89% | 48,35% | US$3.099.676 | - | 9.999.946 WCT |
| 1420 |  Pascal PASC | US$0,08963 | 5,09% | -11,04% | US$3.072.586 | US$65.576,71 | 34.280.525 PASC |
| 1421 |  SuperLauncher LAUNCH | US$0,8799 | -0,20% | 88,15% | US$2.994.455 | US$227.860 | 3.403.336 LAUNCH |
| 1422 |  reflect.finance RFI | US$0,3234 | 17,42% | -26,70% | US$3.059.449 | US$76.035,26 | 9.459.303 RFI |
| 1423 |  CACHE Gold CGT | US$58,49 | 1,72% | 2,11% | US$3.029.445 | US$680.106 | 51.795 CGT |
| 1424 |  Trollcoin TROLL | US$0,002254 | -1,89% | 40,26% | US$1.336.385 | US$22,38 | 592.810.145 TROLL |
| 1425 |  Signata SATA | US$0,1871 | 1,16% | -5,90% | US$3.017.899 | US$173.403 | 16.132.316 SATA |
| 1426 |  MU DANK DANK | US$0,1466 | -6,87% | -35,96% | US$3.022.640 | US$81.407,08 | 20.611.284 DANK |
| 1427 |  Base Protocol BASE | US$2,48 | -0,91% | 27,16% | US$3.012.166 | US$72.860,92 | 1.212.181 BASE |
| 1428 |  Tokes TKS | US$0,01500 | -8,48% | -37,01% | US$3.000.546 | US$797,31 | 199.999.574 TKS |
| 1429 |  AIDUS TOKEN AIDUS | US$0,006821 | 48,31% | -2,76% | US$2.986.766 | US$7.671,34 | 437.852.797 AIDUS |
| 1430 |  Hyperion HYN | US$0,01460 | 14,94% | -2,02% | US$2.975.024 | US$26.878,93 | 203.783.085 HYN |
| 1431 |  Clever DeFi CLVA | US$4,67 | -34,68% | -37,63% | US$2.968.956 | US$167.416 | 635.955 CLVA |
| 1432 |  Scry.info DDD | US$0,006733 | 24,26% | 3,22% | US$2.962.919 | US$86.827,04 | 440.057.074 DDD |
| 1433 |  TransferCoin TX | US$0,3573 | -1,89% | 21,04% | US$2.964.399 | - | 8.296.433 TX |
| 1434 |  DeFinition DZI | US$1,27 | 3,87% | 24,65% | US$2.968.251 | US$109,14 | 2.333.767 DZI |
| 1435 |  Snetwork SNET | US$0,01271 | 13,19% | 18,50% | US$2.926.061 | US$440.051 | 230.159.082 SNET |
| 1436 |  Primas PST | US$0,05665 | 11,51% | 18,02% | US$2.984.855 | US$22.943.411 | 52.692.565 PST |
| 1437 |  Seigniorage Shares SHARE | US$0,1431 | -2,61% | -22,31% | US$2.917.741 | US$55.835,07 | 20.395.279 SHARE |
| 1438 |  e-Gulden EFL | US$0,1691 | -1,89% | 5,20% | US$2.900.891 | US$0,2700 | 17.157.508 EFL |
| 1439 |  HalalChain HLC | US$0,007408 | 0,38% | -2,48% | US$2.881.835 | US$6,98 | 389.009.995 HLC |
| 1440 |  SonoCoin SONO | US$0,1015 | -0,25% | 21,71% | US$2.867.195 | US$140.964 | 28.250.407 SONO |
| 1441 |  BOOM BOOM | US$0,003635 | 2,40% | -8,40% | US$2.840.561 | US$568.290 | 781.373.984 BOOM |
| 1442 |  Hydro HYDRO | US$0,03919 | -1,15% | -3,26% | US$2.855.653 | US$68.106,77 | 72.862.329 HYDRO |
| 1443 |  NOW Token NOW | US$0,03548 | -7,98% | 3,59% | US$2.841.635 | US$4.510,20 | 80.099.980 NOW |
| 1444 |  Modern Investment Coin MODIC | US$0,6137 | 1,94% | 1,37% | US$2.819.089 | US$311.463 | 4.593.285 MODIC |
| 1445 |  TraDove B2BCoin BBC | US$0,005636 | -1,89% | 5,20% | US$2.817.903 | - | 500.000.000 BBC |
| 1446 |  NuShares NSR | US$0,0004830 | 66,35% | -32,42% | US$2.804.773 | US$69,80 | 5.807.505.824 NSR |
| 1447 |  Name Change Token NCT | US$0,07174 | -10,66% | -5,77% | US$2.829.701 | US$149.917 | 39.442.343 NCT |
| 1448 |  UBU Finance UBU | US$0,4491 | 4,04% | 47,15% | US$2.768.651 | US$64.346,31 | 6.164.596 UBU |
| 1449 |  REPO REPO | US$0,1578 | 12,13% | 36,36% | US$3.554.392 | US$157.662 | 22.524.303 REPO |
| 1450 |  Blockchain Cuties Universe Governance BCUG | US$4,40 | -8,58% | -6,77% | US$2.768.210 | US$524.357 | 628.708 BCUG |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.