Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tadpole Finance TAD | US$17,43 | 2,65% | 27,01% | US$4.015.183 | US$247.797 | 230.376 TAD |
| 1352 |  Curecoin CURE | US$0,1606 | -1,56% | 4,83% | US$4.017.395 | US$8.052,31 | 25.011.343 CURE |
| 1353 |  CEEK VR CEEK | US$0,006075 | -1,10% | -7,43% | US$4.049.557 | US$289.231 | 666.544.460 CEEK |
| 1354 |  Unicly Mystic Axies Collection UAXIE | US$0,4005 | -0,03% | 34,25% | US$4.004.903 | US$1.449,90 | 10.000.000 UAXIE |
| 1355 |  MonetaryUnit MUE | US$0,01803 | -10,30% | -6,49% | US$3.991.789 | US$32.544,59 | 221.340.886 MUE |
| 1356 |  UCA Coin UCA | US$0,001964 | 2,62% | 0,67% | US$3.979.848 | US$27.742,88 | 2.026.296.853 UCA |
| 1357 |  xBTC xBTC | US$0,7892 | 4,95% | 30,65% | US$4.274.279 | US$95.335,31 | 5.415.637 xBTC |
| 1358 |  Warp Finance WARP | US$850,57 | -7,96% | 35,69% | US$3.975.553 | US$102.824 | 4.674 WARP |
| 1359 |  Bezant BZNT | US$0,004487 | -26,97% | -48,09% | US$3.941.451 | US$587,52 | 878.398.685 BZNT |
| 1360 |  VAULT VAULT | US$10,15 | -1,78% | 1,88% | US$3.937.341 | US$9.925,14 | 387.863 VAULT |
| 1361 |  Pivot Token PVT | US$0,0007552 | 9,43% | 10,67% | US$3.878.338 | US$1.627.566 | 5.135.200.000 PVT |
| 1362 |  SafeCoin SAFE | US$0,1405 | 2,74% | -14,01% | US$3.896.254 | US$377,87 | 27.735.063 SAFE |
| 1363 |  StakedZEN STZEN | US$117,19 | -4,83% | -1,13% | US$3.892.225 | US$22.802,30 | 33.212 STZEN |
| 1364 |  Remme REM | US$0,003886 | 2,47% | 8,80% | US$3.885.534 | US$200.481 | 1.000.000.000 REM |
| 1365 |  YEE YEE | US$0,002831 | 10,56% | -10,70% | US$3.865.230 | US$620.344 | 1.365.218.125 YEE |
| 1366 |  Fera FERA | US$0,02082 | -7,79% | -8,40% | US$3.871.141 | US$58.995,03 | 185.933.016 FERA |
| 1367 |  Azbit AZ | US$0,00004650 | -19,55% | 44,87% | US$3.862.389 | US$0,02000 | 83.062.133.626 AZ |
| 1368 |  Footballcoin XFC | US$0,01026 | -1,16% | 0,19% | US$3.845.459 | US$322.348 | 374.660.526 XFC |
| 1369 |  uPlexa UPX | US$0,001464 | -2,39% | 148,16% | US$3.849.413 | US$23.330,70 | 2.629.276.861 UPX |
| 1370 |  LINKA LINKA | US$0,005537 | -5,72% | -9,81% | US$3.843.643 | US$4.684.534 | 694.150.020 LINKA |
| 1371 |  Zero ZER | US$0,3722 | -4,02% | -16,77% | US$3.709.589 | US$20.614,24 | 9.966.881 ZER |
| 1372 |  Eden EDN | US$0,006625 | 10,95% | 22,53% | US$3.974.934 | US$97.125,56 | 600.000.000 EDN |
| 1373 |  LCMS LCMS | US$0,2606 | -0,56% | -8,81% | US$3.888.460 | US$66.435,70 | 14.922.868 LCMS |
| 1374 |  Fyooz FYZ | US$0,5861 | -3,56% | 17,07% | US$3.793.062 | US$48.545,32 | 6.471.843 FYZ |
| 1375 |  Themis GET | US$0,006289 | 32,40% | 48,85% | US$3.773.306 | US$254.562 | 599.999.910 GET |
| 1376 |  BitCapitalVendor BCV | US$0,003697 | 13,94% | 17,65% | US$3.774.983 | US$832.186 | 1.021.199.995 BCV |
| 1377 |  XcelToken Plus XLAB | US$0,0001743 | -69,65% | 41,18% | US$3.747.974 | US$1.228,09 | 21.499.840.241 XLAB |
| 1378 |  JustBet WINR | US$0,003127 | -10,95% | -21,48% | US$3.620.188 | US$244.445 | 1.157.819.459 WINR |
| 1379 |  VeriCoin VRC | US$0,1110 | -6,63% | -15,41% | US$3.732.709 | US$13.910,25 | 33.620.323 VRC |
| 1380 |  TokenPay TPAY | US$0,2044 | 174,12% | 368,48% | US$4.512.208 | US$401.028 | 22.076.271 TPAY |
| 1381 |  BonFi BNF | US$0,01233 | -9,95% | -17,94% | US$3.665.866 | US$906.705 | 297.418.335 BNF |
| 1382 |  Databroker DTX | US$0,04719 | -20,38% | -56,65% | US$3.644.093 | US$2.012,04 | 77.215.213 DTX |
| 1383 |  DMM: Governance DMG | US$0,07282 | 1,38% | 8,94% | US$3.653.312 | US$1.345.196 | 50.172.331 DMG |
| 1384 |  Mercury MER | US$0,03609 | 14,28% | 40,36% | US$3.609.377 | US$65.909,55 | 100.000.000 MER |
| 1385 |  PayPie PPP | US$0,04358 | 17,74% | 1,11% | US$3.595.009 | US$2.958,31 | 82.500.000 PPP |
| 1386 |  TENT TENT | US$0,1036 | -0,13% | -1,87% | US$3.619.157 | US$351.827 | 34.945.668 TENT |
| 1387 |  Denarius D | US$0,4717 | -14,06% | -9,74% | US$3.574.683 | US$1.380,42 | 7.577.993 D |
| 1388 |  BZEdge BZE | US$0,001176 | 3,38% | 11,26% | US$3.523.326 | US$6.084,04 | 2.995.148.750 BZE |
| 1389 |  Tap XTP | US$0,002823 | -4,03% | -47,29% | US$3.477.561 | US$558.345 | 1.231.911.016 XTP |
| 1390 |  Tapmydata TAP | US$0,4003 | 14,78% | 4,93% | US$3.476.952 | US$467.904 | 8.686.043 TAP |
| 1391 |  Coreto COR | US$0,01493 | -1,40% | 4,18% | US$3.408.273 | US$192.822 | 228.283.474 COR |
| 1392 |  IXT IXT | US$0,1155 | -35,93% | 256,53% | US$4.131.200 | US$83.725,23 | 35.778.844 IXT |
| 1393 |  Memetic / PepeCoin MEME | US$0,1133 | -10,77% | -0,73% | US$3.384.097 | US$114.795 | 29.873.823 MEME |
| 1394 |  SAFE DEAL SFD | US$6,90 | 1,84% | 21,61% | US$3.370.964 | US$210.877 | 488.841 SFD |
| 1395 |  BOMB BOMB | US$3,70 | -16,41% | 6,21% | US$3.365.578 | US$295.623 | 909.307 BOMB |
| 1396 |  Bitcoin Confidential BC | US$0,0004549 | -5,72% | 19,41% | US$3.350.757 | US$6.576,78 | 7.365.901.523 BC |
| 1397 |  Tolar TOL | US$0,008959 | 19,90% | -14,72% | US$1.927.648 | US$2.662,72 | 215.158.577 TOL |
| 1398 |  TotemFi TOTM | US$1,75 | -10,87% | 23,23% | US$3.318.854 | US$1.375.390 | 1.900.000 TOTM |
| 1399 |  Stake DAO SDT | US$4,67 | -11,62% | -19,37% | US$3.307.746 | US$1.091.954 | 708.604 SDT |
| 1400 |  Machi X MCX | US$0,01044 | -0,01% | 22,72% | US$3.313.570 | US$915,62 | 317.540.821 MCX |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.