Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  HyperDAO HDAO | US$0,01977 | -0,79% | -0,44% | US$7.619.498 | US$205.179 | 385.333.511 HDAO |
| 1152 |  Atlas Protocol ATP | US$0,002957 | -3,00% | -7,83% | US$7.616.297 | US$2.706.042 | 2.576.066.703 ATP |
| 1153 |  Yap Stone YAP | US$0,05046 | -3,00% | 7,99% | US$7.568.639 | US$493.975 | 150.000.000 YAP |
| 1154 |  xSigma SIG | US$1,72 | -3,15% | -4,78% | US$7.579.842 | US$485.126 | 4.401.416 SIG |
| 1155 |  Cube AUTO | US$0,001116 | 0,38% | -26,93% | US$7.558.676 | US$54,67 | 6.774.940.000 AUTO |
| 1156 |  Chrono.tech TIME | US$10,50 | -8,15% | -22,73% | US$7.453.266 | US$216.724 | 710.112 TIME |
| 1157 |  ZooKeeper ZOO | US$1,48 | -5,44% | 0,00% | US$7.530.531 | US$568.146 | 5.073.384 ZOO |
| 1158 |  Pinkcoin PINK | US$0,01803 | 1,27% | 8,59% | US$7.705.269 | US$63.805,20 | 427.249.522 PINK |
| 1159 |  Vexanium VEX | US$0,01005 | 0,15% | 25,16% | US$7.373.554 | US$685.357 | 733.642.279 VEX |
| 1160 |  FortKnoxster FKX | US$0,04889 | -12,11% | 21,77% | US$7.287.964 | US$180.684 | 149.077.343 FKX |
| 1161 |  Iconic Token ICNQ | US$0,7410 | -4,92% | 5,67% | US$7.386.536 | US$12.704,97 | 9.968.783 ICNQ |
| 1162 |  Origin Dollar OUSD | US$0,9800 | -0,34% | -1,54% | US$7.373.665 | US$34.326,52 | 7.524.129 OUSD |
| 1163 |  ContentBox BOX | US$0,004218 | 24,66% | 39,61% | US$7.250.072 | US$275.094 | 1.718.782.470 BOX |
| 1164 |  DeFiner FIN | US$0,4079 | -0,84% | -10,81% | US$7.068.872 | US$178.152 | 17.329.596 FIN |
| 1165 |  Evedo EVED | US$0,5076 | -4,33% | -4,54% | US$7.321.530 | US$15.735.172 | 14.423.277 EVED |
| 1166 |  Game.com GTC | US$0,009611 | 20,55% | 17,87% | US$7.317.962 | US$860.061 | 761.444.190 GTC |
| 1167 |  YGGDRASH YEED | US$0,001111 | -0,15% | 23,67% | US$7.286.926 | US$50.595,16 | 6.561.014.608 YEED |
| 1168 |  WPP TOKEN WPP | US$0,005215 | -9,39% | 9,60% | US$7.263.486 | US$7.028,99 | 1.392.904.509 WPP |
| 1169 |  SmartCredit Token SMARTCREDIT | US$5,44 | -9,85% | -34,19% | US$7.228.623 | US$1.211.498 | 1.329.759 SMARTCREDIT |
| 1170 |  Secure Pad SEPA | US$34,51 | 19,14% | 22,96% | US$7.243.379 | US$236.496 | 209.865 SEPA |
| 1171 |  OneRoot Network RNT | US$0,02564 | 75,24% | 63,33% | US$7.284.611 | US$2.084.617 | 284.073.817 RNT |
| 1172 |  SOAR.FI SOAR | US$0,8173 | -4,73% | 4,34% | US$7.184.877 | US$55.519,50 | 8.791.150 SOAR |
| 1173 |  Aryacoin AYA | US$0,04458 | -0,42% | -4,38% | US$7.153.994 | US$60.415,80 | 160.459.559 AYA |
| 1174 |  ETHA Lend ETHA | US$1,31 | -1,67% | -4,31% | US$7.121.787 | US$2.659.907 | 5.455.126 ETHA |
| 1175 |  Azuki AZUKI | US$0,6910 | -0,97% | 1,69% | US$7.099.360 | US$19.410,76 | 10.273.312 AZUKI |
| 1176 |  Offshift XFT | US$2,38 | -11,07% | 1,06% | US$7.051.852 | US$159.790 | 2.960.000 XFT |
| 1177 |  Tripio TRIO | US$0,001858 | 28,39% | 27,68% | US$6.967.763 | US$3.055.779 | 3.750.000.000 TRIO |
| 1178 |  Adshares ADS | US$0,4515 | -10,37% | 56,15% | US$7.030.031 | US$210.525 | 15.569.405 ADS |
| 1179 |  MIR COIN MIR | US$0,009262 | -8,96% | -8,90% | US$7.230.340 | US$55.637,71 | 780.627.481 MIR |
| 1180 |  Cajutel CAJ | US$5,18 | 2,48% | -35,01% | US$6.999.455 | US$1.591,67 | 1.352.389 CAJ |
| 1181 |  Seele-N SEELE | US$0,01000 | 1,75% | -0,74% | US$6.997.340 | US$7.075.803 | 699.592.066 SEELE |
| 1182 |  Rotharium RTH | US$1,95 | -7,07% | 5,84% | US$6.821.861 | US$139.469 | 3.497.270 RTH |
| 1183 |  BarterTrade BART | US$0,1023 | -2,96% | 36,14% | US$6.975.425 | US$835.152 | 68.172.420 BART |
| 1184 |  Fatcoin FAT | US$0,05961 | 1,70% | 3,71% | US$6.953.935 | US$2.363.841 | 116.655.308 FAT |
| 1185 |  Datum DAT | US$0,004968 | 15,50% | 18,56% | US$6.945.282 | US$1.416.001 | 1.397.966.673 DAT |
| 1186 |  Orient Walt HTDF | US$0,07425 | -0,49% | 1,15% | US$6.901.449 | US$510.780 | 92.944.196 HTDF |
| 1187 |  ACoconut AC | US$2,59 | -2,63% | -0,80% | US$6.884.054 | US$196.730 | 2.661.650 AC |
| 1188 |  Nord Finance NORD | US$6,49 | -4,86% | 11,13% | US$6.889.910 | US$830.217 | 1.061.984 NORD |
| 1189 |  CoinPoker CHP | US$0,02496 | -2,01% | -8,82% | US$6.856.632 | US$2.789,92 | 274.720.612 CHP |
| 1190 |  Tokoin TOKO | US$0,03791 | -2,70% | -3,20% | US$6.773.176 | US$1.803.710 | 178.664.008 TOKO |
| 1191 |  YOU COIN YOU | US$0,01223 | 2,02% | -2,11% | US$6.800.970 | US$966.373 | 556.120.198 YOU |
| 1192 |  Medicalchain MTN | US$0,02179 | 247,01% | 210,94% | US$6.992.100 | US$4.767.477 | 320.948.761 MTN |
| 1193 |  Smoothy SMTY | US$1,33 | -13,78% | -28,44% | US$6.769.293 | US$2.762.144 | 5.089.773 SMTY |
| 1194 |  Cred LBA | US$0,008067 | 2,63% | -17,45% | US$6.779.186 | US$811.430 | 840.410.205 LBA |
| 1195 |  Zenswap Network Token ZNT | US$0,0005636 | 1,00% | 6,00% | US$6.763.737 | US$631,22 | 12.001.366.640 ZNT |
| 1196 |  Indexed Finance NDX | US$7,91 | -3,89% | -10,09% | US$6.757.403 | US$73.761,85 | 854.801 NDX |
| 1197 |  NaPoleonX NPX | US$0,2660 | 14,98% | 9,61% | US$6.738.336 | US$4.174,28 | 25.330.000 NPX |
| 1198 |  AidCoin AID | US$0,1584 | 18,32% | 34,98% | US$6.738.022 | US$24.279,27 | 42.547.118 AID |
| 1199 |  Conceal CCX | US$0,6240 | 1,56% | -36,68% | US$6.587.256 | US$92.484,27 | 10.555.790 CCX |
| 1200 |  ASKO ASKO | US$0,05577 | -6,77% | -6,06% | US$6.684.914 | US$1.723.633 | 119.861.723 ASKO |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.