Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  U Network UUU | US$0,0008780 | -3,76% | -16,97% | US$8.775.573 | US$1.150.765 | 9.994.600.000 UUU |
| 1102 |  Crowny CRWNY | US$0,06387 | -11,53% | -41,17% | US$8.864.708 | US$363.816 | 138.791.877 CRWNY |
| 1103 |  Content Neutrality Network CNN | US$0,0002326 | 54,59% | 24,85% | US$9.080.329 | US$638.974 | 39.035.223.816 CNN |
| 1104 |  Cappasity CAPP | US$0,01324 | -0,41% | 23,05% | US$8.782.811 | US$161.293 | 663.271.025 CAPP |
| 1105 |  Cryptocean CRON | US$1,06 | -2,14% | -4,77% | US$8.727.308 | US$179.949 | 8.199.052 CRON |
| 1106 |  Deri Protocol DERI | US$0,1834 | 5,23% | -13,06% | US$8.735.266 | US$379.883 | 47.638.409 DERI |
| 1107 |  Zigcoin ZIG | US$0,08107 | -11,35% | 5,86% | US$8.652.607 | US$806.063 | 106.733.812 ZIG |
| 1108 |  Unido EP UDO | US$0,3116 | -8,10% | -37,04% | US$8.592.014 | US$185.305 | 27.570.322 UDO |
| 1109 |  SYNC Network SYNC | US$0,07526 | -1,99% | 5,72% | US$8.594.933 | US$37.131,10 | 114.196.003 SYNC |
| 1110 |  Casino Betting Coin CBC | US$0,05521 | -5,27% | -5,32% | US$8.604.714 | US$75.810,49 | 155.864.701 CBC |
| 1111 |  WebDollar WEBD | US$0,0006464 | -26,00% | 54,86% | US$8.543.618 | US$23.640,99 | 13.217.629.871 WEBD |
| 1112 |  Idena IDNA | US$0,1973 | -18,27% | -22,42% | US$8.495.439 | US$19.655,59 | 43.066.422 IDNA |
| 1113 |  Falcon Project FNT | US$0,002137 | -5,37% | -3,03% | US$8.444.462 | US$72.021,13 | 3.951.280.734 FNT |
| 1114 |  DeFi Yield Protocol DYP | US$1,75 | -4,83% | -5,74% | US$8.432.705 | US$790.692 | 4.816.333 DYP |
| 1115 |  CoTrader COT | US$0,0004459 | -0,79% | -12,91% | US$8.422.367 | US$83.072,82 | 18.886.520.618 COT |
| 1116 |  Receive Access Ecosystem RAE | US$1,55 | -6,52% | -7,11% | US$8.423.140 | US$23.663,73 | 5.434.687 RAE |
| 1117 |  Furucombo COMBO | US$1,84 | -0,05% | -1,87% | US$8.373.456 | US$1.167.161 | 4.542.188 COMBO |
| 1118 |  Blockchain Certified Data Token BCDT | US$0,2219 | -6,16% | 5,87% | US$8.419.032 | US$388.920 | 37.935.044 BCDT |
| 1119 |  Ravencoin Classic RVC | US$0,0009718 | -1,29% | 17,84% | US$8.444.729 | US$136.392 | 8.689.430.000 RVC |
| 1120 |  LinkEye LET | US$0,01008 | 0,64% | -9,04% | US$8.365.219 | US$630.532 | 829.999.000 LET |
| 1121 |  Swapcoinz SPAZ | US$0,7879 | -1,96% | 5,12% | US$8.349.488 | US$1.528.776 | 10.597.550 SPAZ |
| 1122 |  Playcent PCNT | US$0,7342 | -25,37% | -26,63% | US$8.335.544 | US$1.389.534 | 11.353.284 PCNT |
| 1123 |  Gourmet Galaxy GUM | US$2,50 | -1,80% | 19,18% | US$8.295.099 | US$1.623.165 | 3.312.145 GUM |
| 1124 |  OneLedger OLT | US$0,01829 | 7,02% | -14,81% | US$8.302.810 | US$540.658 | 454.058.270 OLT |
| 1125 |  SureRemit RMT | US$0,01650 | -29,79% | 22,27% | US$8.249.420 | US$215.492 | 500.000.000 RMT |
| 1126 |  Lightning Bitcoin LBTC | US$2,14 | -2,66% | -9,28% | US$8.248.039 | US$996.030 | 3.860.808 LBTC |
| 1127 |  Method Finance MTHD | US$0,3275 | -15,27% | -29,72% | US$8.252.395 | US$684.693 | 25.194.848 MTHD |
| 1128 |  Polkacover CVR | US$0,4041 | -3,07% | -11,97% | US$8.239.043 | US$1.227.560 | 20.388.586 CVR |
| 1129 |  Pantos PAN | US$0,2965 | -4,31% | -16,68% | US$8.188.322 | US$106.887 | 27.613.287 PAN |
| 1130 |  Epic Cash EPIC | US$0,7360 | 452,29% | 492,18% | US$8.150.211 | US$15.030,22 | 11.073.112 EPIC |
| 1131 |  Growth DeFi GRO | US$24,00 | -4,26% | -13,11% | US$8.140.374 | US$33.013,64 | 339.203 GRO |
| 1132 |  Mist MIST | US$0,1413 | 16,06% | 109,80% | US$7.965.479 | US$1.430.037 | 56.357.088 MIST |
| 1133 |  Ghost GHOST | US$0,5326 | 6,97% | 25,49% | US$8.118.425 | US$317.243 | 15.244.086 GHOST |
| 1134 |  ThreeFold TFT | US$0,09947 | -10,64% | -13,62% | US$8.075.337 | US$38.885,89 | 81.181.457 TFT |
| 1135 |  Matryx MTX | US$1,39 | 279,94% | 40,95% | US$32.250.345 | US$281.855 | 23.224.303 MTX |
| 1136 |  PotCoin POT | US$0,03537 | 1,94% | -9,56% | US$7.998.208 | US$11.551,52 | 226.138.714 POT |
| 1137 |  Origo OGO | US$0,01823 | 9,14% | -4,94% | US$8.031.815 | US$1.430.028 | 440.516.809 OGO |
| 1138 |  Geeq GEEQ | US$0,9138 | -20,35% | -29,17% | US$7.993.245 | US$316.790 | 8.747.222 GEEQ |
| 1139 |  Lisk Machine Learning LML | US$0,06605 | -1,06% | -11,65% | US$7.926.210 | US$103.507 | 120.000.000 LML |
| 1140 |  BiFi BIFI | US$0,08025 | 3,43% | 9,95% | US$7.914.552 | US$1.014.180 | 98.623.608 BIFI |
| 1141 |  VeriDocGlobal VDG | US$0,0008384 | 8,11% | -2,21% | US$7.891.951 | US$478.344 | 9.413.347.722 VDG |
| 1142 |  MurAll PAINT | US$0,0009313 | -8,37% | -27,88% | US$7.778.207 | US$719.469 | 8.351.569.785 PAINT |
| 1143 |  XMax XMX | US$0,0005862 | 1,39% | -4,51% | US$7.749.196 | US$941.470 | 13.219.439.486 XMX |
| 1144 |  Neurotoken NTK | US$0,09744 | 1,94% | 61,98% | US$7.688.934 | US$33.794,72 | 78.906.618 NTK |
| 1145 |  Pawtocol UPI | US$0,04628 | 18,79% | 8,95% | US$7.645.301 | US$100.369 | 165.185.355 UPI |
| 1146 |  EXMO Coin EXM | US$0,07133 | 0,02% | 2,93% | US$7.659.232 | US$300.341 | 107.375.446 EXM |
| 1147 |  PlotX PLOT | US$0,2206 | 4,04% | 6,02% | US$7.657.702 | US$2.237.142 | 34.707.039 PLOT |
| 1148 |  Stealth XST | US$0,1939 | -4,39% | 9,00% | US$7.657.352 | US$24.588,40 | 39.497.010 XST |
| 1149 |  DMScript DMST | US$0,1280 | 4,49% | -9,98% | US$7.679.721 | US$888.419 | 60.000.000 DMST |
| 1150 |  Monavale MONA | US$1.135,43 | -3,07% | -0,79% | US$7.639.943 | US$123.455 | 6.729 MONA |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.