Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AMEPAY AME | US$0,06754 | -3,08% | 17,20% | US$16.886.013 | US$715.858 | 250.000.000 AME |
| 902 |  Peculium PCL | US$0,008110 | -11,68% | 13,48% | US$16.952.472 | US$283.354 | 2.090.325.377 PCL |
| 903 |  Trias (old) TRY | US$0,007319 | 0,38% | -1,13% | US$16.833.405 | US$3,79 | 2.300.000.000 TRY |
| 904 |  IQeon IQN | US$3,06 | -0,73% | 5,22% | US$16.790.952 | US$995.798 | 5.491.860 IQN |
| 905 |  YF Link YFL | US$326,21 | -1,83% | 29,78% | US$16.800.455 | US$184.994 | 51.503 YFL |
| 906 |  TENA TENA | US$5,64 | -1,89% | 119,16% | US$16.763.898 | - | 2.974.535 TENA |
| 907 |  Hakka.Finance HAKKA | US$0,1037 | -8,87% | -5,39% | US$16.772.849 | US$585.869 | 161.740.401 HAKKA |
| 908 |  Kattana KTN | US$15,93 | -6,92% | -6,33% | US$16.605.899 | US$92.611,84 | 1.042.500 KTN |
| 909 |  UniCrypt UNCX | US$515,70 | -1,96% | -2,20% | US$16.577.359 | US$2.719.334 | 32.145 UNCX |
| 910 |  Leverj Gluon L2 | US$0,05745 | -11,00% | 12,11% | US$16.502.138 | US$206.743 | 287.250.542 L2 |
| 911 |  AntiMatter MATTER | US$1,76 | -7,79% | 6,11% | US$16.501.221 | US$1.111.260 | 9.396.333 MATTER |
| 912 |  Pillar PLR | US$0,06372 | -4,27% | 10,05% | US$16.524.900 | US$23.300,98 | 259.348.201 PLR |
| 913 |  MediShares MDS | US$0,01362 | -0,53% | -2,66% | US$16.338.894 | US$1.527.335 | 1.199.999.624 MDS |
| 914 |  Alchemy Pay ACH | US$0,007847 | -2,38% | -11,13% | US$16.274.598 | US$3.018.518 | 2.073.916.604 ACH |
| 915 |  Lamden TAU | US$0,1149 | 30,41% | 9,96% | US$16.335.750 | US$103.784 | 142.215.728 TAU |
| 916 |  Realio Network RIO | US$2,49 | -3,12% | 27,91% | US$16.330.243 | US$823.935 | 6.568.515 RIO |
| 917 |  Gleec GLEEC | US$0,8054 | -10,27% | 166,22% | US$16.795.316 | US$19.817,25 | 20.852.772 GLEEC |
| 918 |  Blockzero Labs XIO | US$0,4621 | 1,77% | 17,77% | US$16.304.162 | US$290.852 | 35.281.967 XIO |
| 919 |  Ambrosus AMB | US$0,08955 | 14,65% | 24,75% | US$16.089.284 | US$6.192.161 | 179.664.179 AMB |
| 920 |  Burency BUY | US$0,07553 | 4,60% | 79,27% | US$14.643.235 | US$2.687.084 | 193.878.224 BUY |
| 921 |  Xensor XSR | US$0,003388 | -2,54% | -13,39% | US$15.720.301 | US$6.530.655 | 4.640.661.096 XSR |
| 922 |  Yield Optimization Platform & Protocol YOP | US$1,58 | 2,06% | -6,54% | US$15.906.025 | US$1.433.460 | 10.039.116 YOP |
| 923 |  Bibox Token BIX | US$0,1852 | -7,14% | 4,70% | US$15.822.562 | US$4.268.682 | 85.430.525 BIX |
| 924 |  Xend Finance XEND | US$0,7910 | -8,59% | -0,70% | US$15.679.334 | US$1.863.473 | 19.822.691 XEND |
| 925 |  USDJ USDJ | US$1,06 | -1,06% | 1,65% | US$15.735.110 | US$34.600.559 | 14.848.772 USDJ |
| 926 |  Trias Token (new) TRIAS | US$9,91 | 32,94% | 27,96% | US$15.858.299 | US$24.124.531 | 1.600.000 TRIAS |
| 927 |  hybrix HY | US$6,38 | 9,00% | 7,91% | US$14.889.118 | US$25.284,54 | 2.334.168 HY |
| 928 |  Bird.Money BIRD | US$185,82 | -1,12% | 27,40% | US$15.559.320 | US$1.690.046 | 83.733 BIRD |
| 929 |  SingularDTV SNGLS | US$0,02649 | -1,88% | -4,91% | US$15.892.903 | US$1.126.153 | 600.000.000 SNGLS |
| 930 |  Emirex Token EMRX | US$0,5743 | -2,26% | -11,70% | US$15.541.096 | US$409.991 | 27.058.765 EMRX |
| 931 |  BioPassport Token BIOT | US$0,02996 | -12,75% | -20,47% | US$15.474.476 | US$1.668.507 | 516.482.722 BIOT |
| 932 |  Xaya CHI | US$0,3329 | 1,68% | 28,56% | US$15.458.688 | US$183.667 | 46.440.198 CHI |
| 933 |  GoCrypto Token GOC | US$0,06291 | -15,34% | 16,72% | US$15.431.106 | US$64.961,13 | 245.278.438 GOC |
| 934 |  OptionRoom ROOM | US$1,30 | 1,91% | -10,03% | US$15.810.127 | US$327.595 | 12.197.822 ROOM |
| 935 |  Tachyon Protocol IPX | US$0,05765 | -2,30% | -2,17% | US$15.384.478 | US$378.982 | 266.858.531 IPX |
| 936 |  Raze Network RAZE | US$1,01 | 0,18% | -12,09% | US$15.305.919 | US$1.105.352 | 15.120.000 RAZE |
| 937 |  Insureum ISR | US$0,07160 | -1,10% | -27,12% | US$15.326.579 | US$1.799.988 | 214.048.583 ISR |
| 938 |  Ethereum Push Notification Service PUSH | US$4,52 | 9,04% | -11,20% | US$15.302.182 | US$3.265.432 | 3.384.150 PUSH |
| 939 |  Circuits of Value COVAL | US$0,01520 | -9,72% | 30,54% | US$15.204.781 | US$59.237,85 | 1.000.000.000 COVAL |
| 940 |  SOMESING SSX | US$0,1055 | -4,62% | -11,48% | US$15.118.947 | US$2.655.440 | 143.343.000 SSX |
| 941 |  BitcoinZ BTCZ | US$0,001629 | -47,73% | -10,46% | US$15.159.505 | US$47.528,66 | 9.305.009.358 BTCZ |
| 942 |  Tidal Finance TIDAL | US$0,01715 | -8,32% | -4,31% | US$14.840.452 | US$260.558 | 865.226.229 TIDAL |
| 943 |  TERA TERA | US$0,01774 | -0,46% | -10,17% | US$14.984.825 | US$5.915,79 | 844.711.128 TERA |
| 944 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,96 | 92,67% | 36,93% | US$14.936.474 | US$248,18 | 3.772.661 USDX |
| 945 |  Tokenomy TEN | US$0,07411 | 6,44% | 18,88% | US$14.821.510 | US$898.241 | 200.000.000 TEN |
| 946 |  EOS Force EOSC | US$0,01544 | -0,29% | -6,05% | US$14.886.113 | US$84.432,03 | 964.070.125 EOSC |
| 947 |  Folgory Coin FLG | US$0,8454 | -1,89% | 3,47% | US$14.815.540 | US$250.847 | 17.525.493 FLG |
| 948 |  Kira Network KEX | US$1,18 | 3,57% | 27,01% | US$14.807.819 | US$1.091.176 | 12.532.083 KEX |
| 949 |  PLATINCOIN PLC | US$2,95 | -0,79% | -9,15% | US$14.771.383 | US$795.454 | 5.001.073 PLC |
| 950 |  StakeCubeCoin SCC | US$1,90 | 5,42% | 26,08% | US$14.542.368 | US$57.301,60 | 7.644.261 SCC |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.