Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Davinci Coin DAC | US$0,005756 | -29,18% | -5,48% | US$33.371.085 | US$79.767.533 | 5.797.658.099 DAC |
| 702 |  JustLiquidity JUL | US$75,06 | -7,37% | -4,26% | US$32.789.495 | US$1.313.042 | 436.871 JUL |
| 703 |  Horizon Protocol HZN | US$0,8295 | -8,58% | 0,29% | US$33.181.705 | US$117.398 | 40.000.000 HZN |
| 704 |  King DAG KDAG | US$0,6039 | -3,32% | -18,27% | US$32.762.739 | US$29.960,36 | 54.251.545 KDAG |
| 705 |  All Sports SOC | US$0,02192 | -3,98% | -9,29% | US$32.875.165 | US$4.069.772 | 1.499.865.882 SOC |
| 706 |  Cardstack CARD | US$0,01384 | -4,50% | 9,34% | US$32.641.425 | US$2.235.710 | 2.357.982.917 CARD |
| 707 |  CUDOS CUDOS | US$0,04943 | -1,54% | 11,44% | US$32.587.606 | US$1.033.668 | 659.258.838 CUDOS |
| 708 |  Hermez Network HEZ | US$6,92 | -2,67% | 2,47% | US$32.535.405 | US$1.718.162 | 4.700.000 HEZ |
| 709 |  MultiVAC MTV | US$0,009025 | 22,69% | 17,18% | US$32.377.026 | US$7.945.672 | 3.587.369.426 MTV |
| 710 |  Mirrored Twitter mTWTR | US$54,58 | 0,64% | -7,36% | US$32.410.801 | US$453.581 | 593.810 mTWTR |
| 711 |  Polkamarkets POLK | US$1,41 | -4,64% | 31,77% | US$32.395.218 | US$3.053.689 | 22.900.000 POLK |
| 712 |  Mirrored ProShares VIX mVIXY | US$8,19 | 0,01% | 0,43% | US$32.376.993 | US$712.774 | 3.954.277 mVIXY |
| 713 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,05624 | -6,71% | 13,26% | US$32.321.651 | US$4.753.831 | 574.716.648 MCI |
| 714 |  Cashaa CAS | US$0,03969 | 14,06% | 10,85% | US$32.281.743 | US$1.001.036 | 813.379.082 CAS |
| 715 |  Quantum Resistant Ledger QRL | US$0,4218 | -6,41% | -12,12% | US$31.169.922 | US$104.213 | 73.902.985 QRL |
| 716 |  GAMB GMB | US$0,006378 | 0,79% | 51,42% | US$31.887.690 | US$410.561 | 4.999.999.990 GMB |
| 717 |  Freeway Token FWT | US$0,01310 | 11,58% | 26,88% | US$31.480.282 | US$1.898.504 | 2.402.830.687 FWT |
| 718 |  Metaverse ETP ETP | US$0,3995 | -1,83% | 5,08% | US$31.272.223 | US$936.594 | 78.279.269 ETP |
| 719 |  Rewardiqa REW | US$3,12 | -1,82% | 18,28% | US$31.238.459 | US$1.481.006 | 10.000.000 REW |
| 720 |  OAX OAX | US$0,4181 | 7,14% | 13,33% | US$31.864.607 | US$818.912 | 76.215.394 OAX |
| 721 |  UpBots UBXT | US$0,09036 | -2,78% | 17,49% | US$31.048.949 | US$1.291.594 | 343.629.020 UBXT |
| 722 |  Zap ZAP | US$0,1305 | -5,02% | -2,73% | US$30.820.873 | US$1.704.373 | 236.144.465 ZAP |
| 723 |  FirmaChain FCT | US$0,1673 | -5,94% | -9,95% | US$30.838.171 | US$539.921 | 184.275.043 FCT |
| 724 |  Bread BRD | US$0,3443 | -1,17% | 5,49% | US$30.552.150 | US$879.817 | 88.733.978 BRD |
| 725 |  Venus USDT vUSDT | US$0,02055 | 0,00% | 0,15% | US$30.541.630 | - | 1.486.153.169 vUSDT |
| 726 |  BUX Token BUX | US$0,5247 | -6,41% | -10,23% | US$30.383.388 | US$428.147 | 57.904.773 BUX |
| 727 |  Bao Finance BAO | US$0,0008916 | -1,43% | -8,25% | US$30.373.391 | US$1.222.666 | 34.066.471.176 BAO |
| 728 |  RioDeFi RFUEL | US$0,1175 | 4,61% | 20,00% | US$30.288.492 | US$4.862.674 | 257.680.587 RFUEL |
| 729 |  yAxis YAXIS | US$32,52 | -23,59% | -53,25% | US$30.302.828 | US$5.625,13 | 931.896 YAXIS |
| 730 |  Bithao BHAO | US$0,5578 | -3,48% | -7,77% | US$30.219.680 | - | 54.172.587 BHAO |
| 731 |  Oddz ODDZ | US$2,38 | -4,04% | 8,86% | US$29.981.183 | US$1.274.880 | 12.590.000 ODDZ |
| 732 |  OST OST | US$0,03890 | -4,18% | 15,25% | US$29.706.314 | US$1.444.366 | 763.665.269 OST |
| 733 |  Wagerr WGR | US$0,1378 | -5,92% | 7,99% | US$29.878.133 | US$47.168,55 | 216.761.204 WGR |
| 734 |  ArdCoin ARDX | US$0,1073 | 16,94% | 56,50% | US$29.814.770 | US$95.930,50 | 277.807.957 ARDX |
| 735 |  Waves Enterprise WEST | US$0,7035 | -1,45% | 63,75% | US$29.521.561 | US$1.420.461 | 41.965.923 WEST |
| 736 |  Lympo LYM | US$0,03573 | -6,02% | -26,50% | US$29.535.872 | US$808.133 | 826.672.979 LYM |
| 737 |  Safe Haven SHA | US$0,009842 | 12,90% | 16,43% | US$29.583.441 | US$11.219.967 | 3.005.855.396 SHA |
| 738 |  EasyFi EASY | US$11,58 | -10,79% | 634,00% | US$29.230.484 | US$5.491.668 | 2.524.834 EASY |
| 739 |  Peercoin PPC | US$1,08 | -5,85% | -8,43% | US$29.167.946 | US$59.369,52 | 26.917.830 PPC |
| 740 |  Venus LTC vLTC | US$7,09 | -0,78% | 38,28% | US$29.371.906 | - | 4.142.378 vLTC |
| 741 |  Venus LINK vLINK | US$0,9474 | -4,72% | 29,32% | US$29.282.133 | - | 30.907.312 vLINK |
| 742 |  StableXSwap STAX | US$2,10 | -19,02% | -29,97% | US$28.604.826 | US$343.757 | 13.646.645 STAX |
| 743 |  BitcoinHD BHD | US$4,76 | -2,98% | 1,95% | US$28.979.871 | US$11.297.922 | 6.083.016 BHD |
| 744 |  Crypterium CRPT | US$0,3495 | 14,56% | 6,58% | US$29.333.162 | US$765.707 | 83.925.400 CRPT |
| 745 |  TEMCO TEMCO | US$0,009220 | -9,32% | -18,82% | US$28.774.814 | US$2.233.271 | 3.120.969.019 TEMCO |
| 746 |  Rubic RBC | US$0,2968 | -1,77% | -4,11% | US$29.892.318 | US$1.318.913 | 100.700.000 RBC |
| 747 |  USDK USDK | US$1,00 | 0,11% | 0,03% | US$28.615.652 | US$398.675.747 | 28.600.072 USDK |
| 748 |  Router Protocol ROUTE | US$8,52 | -7,94% | -6,82% | US$27.986.104 | US$467.161 | 3.286.487 ROUTE |
| 749 |  Blox CDT | US$0,04113 | -5,83% | 0,37% | US$27.743.150 | US$997.973 | 674.579.184 CDT |
| 750 |  RING X PLATFORM RINGX | US$0,1243 | -7,11% | -17,73% | US$27.367.840 | US$530.235 | 220.124.009 RINGX |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.