Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BaaSid BAAS | US$0,009291 | -24,82% | -42,76% | US$51.102.682 | - | 5.500.000.000 BAAS |
| 602 |  Infinitecoin IFC | US$0,0005410 | 9,52% | 29,47% | US$49.015.682 | US$12.849,06 | 90.595.753.019 IFC |
| 603 |  DIGG DIGG | US$55.488,24 | -1,06% | 20,77% | US$48.658.065 | US$237.824 | 877 DIGG |
| 604 |  Navcoin NAV | US$0,6815 | -3,99% | 10,01% | US$48.853.808 | US$11.881.387 | 71.688.041 NAV |
| 605 |  Nash NEX | US$1,65 | -13,24% | 2,83% | US$48.186.789 | US$299.532 | 29.166.201 NEX |
| 606 |  Morpheus Labs MITX | US$0,1139 | 9,30% | 26,17% | US$48.174.595 | US$4.804.043 | 423.063.076 MITX |
| 607 |  CargoX CXO | US$0,2900 | 5,69% | 37,53% | US$48.002.267 | US$454.581 | 165.509.840 CXO |
| 608 |  Nucleus Vision NCASH | US$0,006689 | -6,09% | 0,65% | US$47.660.359 | US$2.680.919 | 7.124.866.222 NCASH |
| 609 |  Benchmark Protocol MARK | US$1,71 | 15,34% | 16,47% | US$47.502.465 | US$1.688.313 | 27.824.215 MARK |
| 610 |  Cocos-BCX COCOS | US$1,13 | -7,27% | -12,98% | US$47.406.168 | US$5.612.068 | 42.015.868 COCOS |
| 611 |  Celo Dollar CUSD | US$0,9991 | -0,70% | -1,05% | US$47.292.200 | US$455.385 | 47.333.171 CUSD |
| 612 |  PRIZM PZM | US$0,01754 | 17,05% | 50,81% | US$47.706.482 | US$148.307 | 2.720.156.922 PZM |
| 613 |  Bondly BONDLY | US$0,4520 | 9,93% | 10,29% | US$46.998.642 | US$3.534.980 | 103.978.855 BONDLY |
| 614 |  Callisto Network CLO | US$0,01827 | 6,62% | 53,30% | US$47.037.749 | US$413.062 | 2.575.109.612 CLO |
| 615 |  Auto AUTO | US$3.189,21 | -8,89% | -10,86% | US$46.563.766 | US$14.821.413 | 14.600 AUTO |
| 616 |  ROOBEE ROOBEE | US$0,01860 | -6,31% | 4,45% | US$46.326.844 | US$2.447.356 | 2.491.177.732 ROOBEE |
| 617 |  Etherisc DIP Token DIP | US$0,2504 | -10,15% | 13,92% | US$46.311.735 | US$690.259 | 184.931.489 DIP |
| 618 |  Measurable Data Token MDT | US$0,06838 | -4,16% | 9,77% | US$45.607.746 | US$10.535.600 | 666.990.346 MDT |
| 619 |  TerraKRW KRT | US$0,0008829 | 0,71% | -0,91% | US$45.113.928 | US$400.062 | 51.099.248.962 KRT |
| 620 |  Rakon RKN | US$0,1846 | 1,80% | 26,31% | US$44.822.854 | US$676.181 | 242.857.143 RKN |
| 621 |  88mph MPH | US$123,82 | 8,97% | 11,58% | US$44.712.213 | US$845.473 | 361.115 MPH |
| 622 |  Aurora AOA | US$0,004457 | 2,90% | -5,18% | US$44.440.805 | US$4.945.437 | 9.970.001.542 AOA |
| 623 |  VIDY VIDY | US$0,004452 | 5,73% | -6,36% | US$44.023.714 | US$4.673.968 | 9.888.864.266 VIDY |
| 624 |  Ultiledger ULT | US$0,01870 | -12,38% | -6,61% | US$44.210.648 | US$158.706 | 2.364.828.294 ULT |
| 625 |  Bounce Token (OLD) BOT | US$3.527,17 | -0,09% | 1,09% | US$43.231.624 | - | 12.257 BOT |
| 626 |  Big Data Protocol BDP | US$1,81 | -13,39% | -11,15% | US$43.271.261 | US$6.519.946 | 23.928.651 BDP |
| 627 |  Veritaseum VERI | US$20,07 | -13,91% | -0,88% | US$43.152.511 | US$46.243,54 | 2.149.646 VERI |
| 628 |  BitForex Token BF | US$0,01004 | -5,89% | 18,13% | US$42.837.801 | US$607.555 | 4.266.670.932 BF |
| 629 |  Mushroom MUSH | US$1,39 | -1,09% | -55,21% | US$42.855.282 | US$10.765,75 | 30.733.255 MUSH |
| 630 |  InsurAce INSUR | US$5,23 | -6,76% | -19,58% | US$42.239.466 | US$2.341.898 | 8.070.036 INSUR |
| 631 |  UniLayer LAYER | US$2,12 | -4,60% | -35,14% | US$42.391.405 | US$4.934.155 | 20.022.298 LAYER |
| 632 |  ELYSIA EL | US$0,01528 | -10,75% | -17,10% | US$42.503.437 | US$5.645.444 | 2.781.445.190 EL |
| 633 |  Paris Saint-Germain Fan Token PSG | US$32,75 | -4,94% | -26,91% | US$42.194.596 | US$25.196.667 | 1.288.396 PSG |
| 634 |  mStable Governance Token: Meta (MTA) MTA | US$2,44 | -13,64% | -9,63% | US$42.337.190 | US$5.973.939 | 17.336.544 MTA |
| 635 |  QASH QASH | US$0,1202 | 1,47% | 18,07% | US$42.065.953 | US$640.087 | 350.000.000 QASH |
| 636 |  Alpha Quark Token AQT | US$5,99 | -0,11% | -4,90% | US$41.879.808 | US$54.215,18 | 6.993.205 AQT |
| 637 |  Robonomics.network XRT | US$41,56 | 2,50% | -0,52% | US$40.512.524 | US$1.445.507 | 974.889 XRT |
| 638 |  Bridge Mutual BMI | US$1,71 | -6,56% | 3,20% | US$41.318.626 | US$611.163 | 24.187.284 BMI |
| 639 |  dForce DF | US$0,3592 | 0,31% | -6,24% | US$41.227.913 | US$5.343.698 | 114.772.957 DF |
| 640 |  Aleph.im ALEPH | US$0,4722 | 14,12% | 0,48% | US$41.229.709 | US$1.952.228 | 87.317.934 ALEPH |
| 641 |  eBoost EBST | US$0,3730 | 415,61% | 476,58% | US$37.299.052 | US$835.781 | 99.990.002 EBST |
| 642 |  Mirrored iShares Gold Trust mIAU | US$17,67 | 1,20% | 2,33% | US$40.910.694 | US$160.353 | 2.314.670 mIAU |
| 643 |  mStable USD MUSD | US$0,9975 | -2,05% | -0,31% | US$40.984.243 | US$423.602 | 41.085.970 MUSD |
| 644 |  GlitzKoin GTN | US$0,1574 | -13,72% | -0,99% | US$38.955.027 | US$478.900 | 247.499.428 GTN |
| 645 |  DEAPcoin DEP | US$0,009725 | 0,53% | 6,21% | US$40.667.971 | US$2.027.050 | 4.181.758.846 DEP |
| 646 |  LiquidApps DAPP | US$0,05558 | 33,26% | 59,06% | US$39.459.459 | US$71.233,06 | 709.902.294 DAPP |
| 647 |  XSGD XSGD | US$0,7423 | 4,77% | -1,38% | US$40.181.229 | US$547.553 | 54.133.728 XSGD |
| 648 |  Stakenet XSN | US$0,3423 | -10,08% | -13,54% | US$39.871.757 | US$177.350 | 116.484.692 XSN |
| 649 |  DeepBrain Chain DBC | US$0,01245 | -10,53% | -5,48% | US$39.842.237 | US$2.117.120 | 3.200.000.000 DBC |
| 650 |  KARMA KARMA | US$0,007336 | -57,06% | 2,00% | US$39.986.499 | US$246,29 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.