Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Juventus Fan Token JUV | US$17,67 | -4,36% | 5,25% | US$23.254.694 | US$7.742.716 | 1.315.932 JUV |
| 802 |  MOBOX MBOX | US$2,43 | 12,49% | 72,98% | US$22.800.986 | US$24.888,64 | 9.378.223 MBOX |
| 803 |  Atomic Wallet Coin AWC | US$2,20 | -0,44% | 1,58% | US$23.297.758 | US$76.889,15 | 10.603.659 AWC |
| 804 |  Arcblock ABT | US$0,2353 | 8,97% | 9,99% | US$23.187.939 | US$10.951.191 | 98.554.305 ABT |
| 805 |  Flux FLUX | US$0,1578 | -4,76% | -8,90% | US$23.604.929 | US$267.646 | 149.566.521 FLUX |
| 806 |  Gulden NLG | US$0,04170 | 13,44% | 1,11% | US$22.650.178 | US$657.544 | 543.114.437 NLG |
| 807 |  AGA Token AGA | US$2,93 | -4,40% | -24,32% | US$22.901.862 | US$13.777,03 | 7.824.010 AGA |
| 808 |  1irstcoin FST | US$0,6587 | 0,59% | -10,03% | US$23.035.630 | US$54.886,90 | 34.972.350 FST |
| 809 |  Matrix AI Network MAN | US$0,1068 | -6,62% | -11,80% | US$22.878.320 | US$2.181.180 | 214.302.042 MAN |
| 810 |  WOM Protocol WOM | US$0,2232 | -2,01% | -10,61% | US$22.816.682 | US$2.343.974 | 102.207.450 WOM |
| 811 |  OceanEx Token OCE | US$0,01264 | -8,24% | 6,91% | US$22.604.562 | US$950.589 | 1.788.038.022 OCE |
| 812 |  BSC Station BSCS | US$0,6163 | -11,76% | 55,82% | US$22.745.189 | US$5.837.339 | 36.903.908 BSCS |
| 813 |  K21 K21 | US$5,10 | -6,06% | 53,49% | US$22.592.588 | US$1.173.121 | 4.430.714 K21 |
| 814 |  Decentr DEC | US$0,3045 | 0,90% | 5,93% | US$22.464.580 | US$1.800.507 | 73.768.580 DEC |
| 815 |  Achain ACT | US$0,02264 | 6,10% | 0,84% | US$22.372.949 | US$4.323.728 | 987.999.998 ACT |
| 816 |  PolySwarm NCT | US$0,01442 | 13,95% | 37,53% | US$22.297.795 | US$76.613,88 | 1.546.457.130 NCT |
| 817 |  VNT Chain VNT | US$0,008172 | -2,58% | 14,30% | US$22.207.666 | US$100.221 | 2.717.613.095 VNT |
| 818 |  Ubiq UBQ | US$0,5192 | 3,68% | 5,70% | US$22.124.754 | US$111.562 | 42.609.099 UBQ |
| 819 |  Autonio NIOX | US$0,2677 | -6,21% | -0,32% | US$22.035.775 | US$809.947 | 82.323.050 NIOX |
| 820 |  SwftCoin SWFTC | US$0,005574 | 6,47% | -8,31% | US$22.325.073 | US$25.096.513 | 4.004.999.999 SWFTC |
| 821 |  SpaceChain SPC | US$0,06816 | 3,51% | 5,70% | US$21.761.832 | US$276.296 | 319.281.406 SPC |
| 822 |  Strong STRONG | US$157,86 | -2,88% | 13,14% | US$21.827.000 | US$902.210 | 138.269 STRONG |
| 823 |  AMLT AMLT | US$0,07389 | 4,32% | -0,55% | US$21.676.492 | US$72.386,27 | 293.364.002 AMLT |
| 824 |  Permission Coin ASK | US$0,005164 | 30,42% | 6,79% | US$21.224.724 | US$1.345.105 | 4.110.077.464 ASK |
| 825 |  Razor Network RAZOR | US$0,4021 | 8,60% | 6,35% | US$21.325.067 | US$788.691 | 53.040.334 RAZOR |
| 826 |  ExNetwork Token EXNT | US$0,3413 | -9,74% | -8,14% | US$21.475.153 | US$990.254 | 62.918.384 EXNT |
| 827 |  PumaPay PMA | US$0,0007168 | -17,48% | 38,01% | US$21.698.075 | US$937.719 | 30.271.432.231 PMA |
| 828 |  Newton NEW | US$0,001033 | -1,05% | -9,97% | US$21.252.171 | US$2.516.333 | 20.571.994.592 NEW |
| 829 |  Bitball Treasure BTRS | US$47,46 | 3,83% | -11,72% | US$21.356.834 | US$386.388 | 450.000 BTRS |
| 830 |  Ondori RSTR | US$0,0005636 | -1,89% | 0,00% | US$21.284.660 | - | 37.766.847.790 RSTR |
| 831 |  IG Gold IGG | US$0,002404 | -7,70% | -15,40% | US$21.295.182 | US$297.694 | 8.856.541.707 IGG |
| 832 |  TrueFeedBack TFBX | US$0,008991 | -2,39% | -40,23% | US$21.196.402 | US$161.411 | 2.357.575.088 TFBX |
| 833 |  Shard SHARD | US$1,06 | -2,05% | 312,22% | US$21.162.982 | US$25.065,95 | 20.005.832 SHARD |
| 834 |  PowerTrade Fuel PTF | US$0,9192 | -5,99% | -8,14% | US$21.429.144 | US$316.356 | 23.311.586 PTF |
| 835 |  DATA DTA | US$0,001853 | -4,05% | -11,32% | US$21.304.582 | US$3.731.013 | 11.499.993.344 DTA |
| 836 |  Idavoll Network IDV | US$0,04496 | -8,43% | -24,92% | US$21.111.267 | US$490.727 | 469.571.208 IDV |
| 837 |  CyberMiles CMT | US$0,02622 | -3,79% | 0,81% | US$20.976.162 | US$4.842.004 | 800.000.000 CMT |
| 838 |  Monolith TKN | US$0,6168 | 0,04% | 27,22% | US$20.980.039 | US$19.518,88 | 34.012.088 TKN |
| 839 |  Meter Governance MTRG | US$8,95 | 16,42% | 62,00% | US$20.737.848 | US$3.954.512 | 2.318.338 MTRG |
| 840 |  UniMex Network UMX | US$3,20 | -6,16% | 46,42% | US$20.728.917 | US$746.807 | 6.480.648 UMX |
| 841 |  MoonSwap MOON | US$1,14 | 2,14% | 8,65% | US$20.774.322 | US$43.142,26 | 18.246.297 MOON |
| 842 |  Poolz Finance POOLZ | US$13,10 | 2,04% | -14,43% | US$20.742.704 | US$5.409.832 | 1.583.695 POOLZ |
| 843 |  Chain Guardians CGG | US$1,76 | -5,13% | -3,63% | US$20.569.940 | US$1.052.383 | 11.720.363 CGG |
| 844 |  Multiplier MXX | US$0,1828 | 0,14% | -25,94% | US$20.561.993 | US$23.722,70 | 112.488.140 MXX |
| 845 |  IoT Chain ITC | US$0,2123 | 45,67% | 29,84% | US$18.511.360 | US$11.709.378 | 87.214.657 ITC |
| 846 |  BLOCKv VEE | US$0,006235 | -7,41% | -0,70% | US$20.394.844 | US$619.997 | 3.271.009.159 VEE |
| 847 |  AC Milan Fan Token ACM | US$10,25 | -3,48% | -4,19% | US$20.499.844 | US$3.361.398 | 2.000.157 ACM |
| 848 |  Prosper PROS | US$4,45 | -16,24% | 24,22% | US$19.917.292 | US$6.443.952 | 4.474.804 PROS |
| 849 |  NIX NIX | US$0,4077 | -10,14% | 93,60% | US$20.009.279 | US$87.601,83 | 49.077.056 NIX |
| 850 |  Multiplier BMXX | US$19,60 | 3,45% | -4,77% | US$19.842.423 | US$1.159,84 | 1.012.442 BMXX |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.