Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Santiment Network Token SAN | US$0,3194 | 3,18% | 12,71% | US$20.218.910 | US$199.829 | 63.293.579 SAN |
| 852 |  BIKI BIKI | US$0,06414 | -0,30% | 21,65% | US$20.198.698 | US$1.834.184 | 314.898.567 BIKI |
| 853 |  APYSwap APYS | US$2,66 | -6,57% | 15,32% | US$20.124.658 | US$3.298.303 | 7.556.080 APYS |
| 854 |  Agrello DLT | US$0,2011 | -3,41% | -3,84% | US$20.336.322 | US$1.277.224 | 101.124.581 DLT |
| 855 |  Alpaca Finance ALPACA | US$3,02 | -1,42% | 62,17% | US$19.977.010 | US$4.135.737 | 6.618.686 ALPACA |
| 856 |  Vanilla Network VNLA | US$28,63 | 1,43% | -29,76% | US$20.075.228 | US$104.553 | 701.312 VNLA |
| 857 |  DeepOnion ONION | US$0,9114 | -5,96% | 122,08% | US$20.490.921 | US$99.080,49 | 22.481.800 ONION |
| 858 |  yieldwatch WATCH | US$1,82 | -0,04% | 13,21% | US$19.509.423 | US$9.672,99 | 10.703.440 WATCH |
| 859 |  Cobak Token CBK | US$7,16 | 4,04% | -12,24% | US$20.099.694 | US$74.026,01 | 2.808.660 CBK |
| 860 |  Blank Wallet BLANK | US$1,20 | -18,98% | -40,34% | US$19.717.165 | US$2.698.279 | 16.406.687 BLANK |
| 861 |  Opacity OPCT | US$0,2453 | 6,20% | 10,81% | US$19.736.060 | US$237.260 | 80.456.100 OPCT |
| 862 |  Tixl TXL | US$0,3667 | -1,73% | -10,36% | US$19.831.526 | US$821.868 | 54.075.497 TXL |
| 863 |  Basis Cash BAC | US$0,3490 | -6,88% | -18,35% | US$19.691.132 | US$716.737 | 56.419.685 BAC |
| 864 |  Aidos Kuneen ADK | US$0,7827 | -3,17% | -0,86% | US$19.568.460 | US$1.190.654 | 25.000.000 ADK |
| 865 |  Monetha MTH | US$0,04854 | -6,84% | -6,49% | US$19.532.266 | US$1.123.882 | 402.400.000 MTH |
| 866 |  Saito SAITO | US$0,02083 | -8,78% | 6,16% | US$19.298.243 | US$749.885 | 926.244.833 SAITO |
| 867 |  Effect.AI EFX | US$0,07618 | -3,36% | -16,31% | US$19.211.456 | US$140.893 | 252.168.527 EFX |
| 868 |  Modefi MOD | US$2,32 | -5,90% | -4,47% | US$19.242.260 | US$707.055 | 8.293.125 MOD |
| 869 |  BLink BLINK | US$0,1017 | -6,41% | -32,99% | US$18.741.430 | US$104.345 | 184.346.234 BLINK |
| 870 |  Zynecoin ZYN | US$0,8573 | -10,46% | 113,86% | US$18.979.365 | US$124.560 | 22.138.879 ZYN |
| 871 |  STEM CELL COIN SCC | US$0,05918 | -1,89% | 63,64% | US$18.975.250 | US$56.358,06 | 320.658.118 SCC |
| 872 |  QLC Chain QLC | US$0,07872 | -6,05% | 3,65% | US$18.891.794 | US$1.255.988 | 240.000.000 QLC |
| 873 |  τBitcoin ΤBTC | US$60.900,62 | 0,06% | 10,02% | US$18.879.193 | US$3.397,84 | 310 ΤBTC |
| 874 |  PolkaFoundry PKF | US$1,74 | -6,38% | 8,01% | US$18.936.462 | US$1.614.936 | 10.857.084 PKF |
| 875 |  X-CASH XCASH | US$0,0003030 | 24,29% | 31,24% | US$18.703.262 | US$1.040,69 | 61.725.483.575 XCASH |
| 876 |  Tranche Finance SLICE | US$0,9290 | -4,15% | -14,68% | US$18.580.510 | US$283.828 | 20.000.000 SLICE |
| 877 |  Idle IDLE | US$14,03 | -3,33% | 18,11% | US$18.544.888 | US$301.266 | 1.321.673 IDLE |
| 878 |  HTMLCOIN HTML | US$0,0003463 | 0,02% | -6,62% | US$18.378.439 | US$45.452,56 | 53.067.332.240 HTML |
| 879 |  Egretia EGT | US$0,004315 | 5,46% | -6,72% | US$18.203.233 | US$7.119.273 | 4.218.701.582 EGT |
| 880 |  TerraCredit CREDIT | US$0,1923 | -14,49% | 165,29% | US$18.287.260 | US$6.677,35 | 95.083.315 CREDIT |
| 881 |  Elamachain ELAMA | US$0,02479 | -2,56% | -3,95% | US$18.384.469 | US$5.345.649 | 741.721.125 ELAMA |
| 882 |  Starname IOV | US$0,1895 | 20,10% | 216,94% | US$18.161.807 | US$710.165 | 95.851.666 IOV |
| 883 |  Genesis Shards GS | US$1,52 | -11,36% | -19,09% | US$18.276.404 | US$1.518.443 | 12.030.988 GS |
| 884 |  BitcoinPoS BPS | US$4,20 | -2,79% | 5,10% | US$18.155.067 | US$28.212,59 | 4.323.102 BPS |
| 885 |  Ruff RUFF | US$0,01852 | -2,32% | -26,17% | US$18.155.451 | US$4.827.553 | 980.500.000 RUFF |
| 886 |  Dev Protocol DEV | US$16,11 | 12,32% | 54,43% | US$18.014.521 | US$1.483.677 | 1.118.005 DEV |
| 887 |  Covesting COV | US$0,9933 | 1,35% | 48,65% | US$17.879.315 | US$487.296 | 18.000.000 COV |
| 888 |  Muse MUSE | US$35,37 | -6,53% | 45,28% | US$17.989.228 | US$210.988 | 508.554 MUSE |
| 889 |  NerveNetwork NVT | US$0,06622 | -0,46% | -2,85% | US$18.341.085 | US$296.317 | 276.983.684 NVT |
| 890 |  YOYOW YOYOW | US$0,03610 | -1,65% | 8,43% | US$17.914.235 | US$590.555 | 496.285.820 YOYOW |
| 891 |  Konomi Network KONO | US$2,22 | -8,15% | -15,05% | US$17.710.344 | US$3.641.494 | 7.989.112 KONO |
| 892 |  Time New Bank TNB | US$0,004880 | -6,14% | -22,88% | US$17.738.626 | US$1.701.424 | 3.634.727.418 TNB |
| 893 |  Metrix Coin MRX | US$0,001088 | -5,31% | -0,61% | US$17.383.425 | US$276.468 | 15.976.059.816 MRX |
| 894 |  KeeperDAO ROOK | US$482,28 | -10,01% | 31,99% | US$17.569.337 | US$8.899.737 | 36.430 ROOK |
| 895 |  QuickX Protocol QCX | US$0,03512 | 47,49% | -5,16% | US$17.524.356 | US$207.883 | 499.007.299 QCX |
| 896 |  CONUN CON | US$0,006043 | -11,01% | -5,58% | US$17.510.253 | US$1.683.288 | 2.897.405.859 CON |
| 897 |  MAP Protocol MAP | US$0,05361 | -19,80% | -38,70% | US$17.073.686 | US$1.862.152 | 318.474.889 MAP |
| 898 |  Unitrade TRADE | US$0,6021 | -2,63% | -14,23% | US$17.111.029 | US$1.401.060 | 28.420.622 TRADE |
| 899 |  LikeCoin LIKE | US$0,01668 | 0,14% | 8,42% | US$17.107.622 | US$19.920,37 | 1.025.860.307 LIKE |
| 900 |  Bitcoin 2 BTC2 | US$0,9800 | 3,54% | 26,68% | US$17.008.885 | US$4.510,85 | 17.356.434 BTC2 |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.