Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Viacoin VIA | US$1,68 | 1,12% | -3,75% | US$39.018.776 | US$1.045.057 | 23.174.072 VIA |
| 652 |  BASIC BASIC | US$0,008014 | -3,51% | -7,43% | US$39.792.503 | US$1.552.759 | 4.965.151.055 BASIC |
| 653 |  Venus SXP vSXP | US$0,09808 | -3,00% | 5,71% | US$38.906.676 | - | 396.674.884 vSXP |
| 654 |  APY.Finance APY | US$1,45 | 4,66% | 6,22% | US$38.751.301 | US$1.616.344 | 26.694.291 APY |
| 655 |  Bitrue Coin BTR | US$0,2531 | 8,80% | 1,03% | US$38.090.745 | US$13.903.010 | 150.521.228 BTR |
| 656 |  ICHI ICHI | US$13,98 | 0,49% | 17,46% | US$38.360.947 | US$272.307 | 2.743.790 ICHI |
| 657 |  SIX SIX | US$0,1393 | 7,11% | 17,34% | US$38.142.709 | US$4.062.290 | 273.776.596 SIX |
| 658 |  Mirrored iShares Silver Trust mSLV | US$25,77 | 3,02% | 3,86% | US$37.761.894 | US$34.826,40 | 1.465.121 mSLV |
| 659 |  Mirrored Tesla mTSLA | US$666,70 | -2,20% | -2,76% | US$37.728.240 | US$943.363 | 56.589 mTSLA |
| 660 |  DuckDaoDime DDIM | US$36,30 | -3,22% | -34,13% | US$37.614.928 | US$932.340 | 1.036.104 DDIM |
| 661 |  Aeon AEON | US$2,37 | -7,27% | 6,16% | US$37.558.574 | US$132.526 | 15.831.459 AEON |
| 662 |  HUNT HUNT | US$0,3399 | -7,90% | -10,41% | US$37.506.498 | US$8.590,44 | 110.357.399 HUNT |
| 663 |  COVER Protocol COVER | US$610,41 | -4,69% | -17,18% | US$37.468.136 | US$3.616.769 | 61.382 COVER |
| 664 |  Mirrored Amazon mAMZN | US$3.305,63 | -0,81% | -8,03% | US$37.292.903 | US$39.959,13 | 11.282 mAMZN |
| 665 |  TurtleCoin TRTL | US$0,0003692 | -3,27% | -11,66% | US$37.152.937 | US$2.244.336 | 100.627.240.123 TRTL |
| 666 |  Exeedme XED | US$0,8507 | -6,34% | -7,48% | US$36.325.834 | US$715.041 | 42.702.935 XED |
| 667 |  Mirrored Invesco QQQ Trust mQQQ | US$335,18 | 0,17% | -2,78% | US$37.051.951 | US$253.909 | 110.543 mQQQ |
| 668 |  Curate XCUR | US$6,13 | 11,27% | 18,78% | US$37.467.551 | US$8.710.251 | 6.113.989 XCUR |
| 669 |  Stafi FIS | US$3,10 | 3,73% | 31,48% | US$34.819.388 | US$14.508.198 | 11.217.512 FIS |
| 670 |  Anchor Neural World ANW | US$0,1333 | -14,00% | 17,69% | US$36.706.171 | US$82.324.567 | 275.297.977 ANW |
| 671 |  Dora Factory DORA | US$23,87 | -5,67% | -11,87% | US$36.218.428 | US$16.167.567 | 1.517.334 DORA |
| 672 |  Crowns CWS | US$29,38 | 4,90% | 15,58% | US$35.953.703 | US$8.225.956 | 1.223.740 CWS |
| 673 |  Electric Vehicle Zone EVZ | US$0,08008 | -6,31% | -2,87% | US$35.456.008 | US$3.013.258 | 442.733.056 EVZ |
| 674 |  Lympo Market Token LMT | US$1,15 | -5,59% | 0,00% | US$35.414.080 | US$1.729.216 | 30.677.566 LMT |
| 675 |  Tokamak Network TON | US$12,66 | -4,08% | -3,72% | US$34.515.487 | - | 2.727.340 TON |
| 676 |  Props Token PROPS | US$0,1155 | 23,22% | 43,02% | US$35.419.722 | US$9.088.727 | 306.600.958 PROPS |
| 677 |  GameCredits GAME | US$0,2545 | -4,08% | -15,66% | US$35.334.841 | US$842.536 | 138.835.456 GAME |
| 678 |  Mirrored Apple mAAPL | US$129,91 | -0,06% | -4,16% | US$35.174.639 | US$91.371,55 | 270.761 mAAPL |
| 679 |  Illuvium ILV | US$60,04 | -2,29% | 1,08% | US$35.170.435 | US$1.141.447 | 585.772 ILV |
| 680 |  Moeda Loyalty Points MDA | US$1,80 | 16,54% | 41,87% | US$35.401.351 | US$8.493.905 | 19.628.888 MDA |
| 681 |  Mirrored Microsoft mMSFT | US$249,47 | -0,77% | -2,36% | US$35.027.697 | US$117.689 | 140.411 mMSFT |
| 682 |  Mirrored Netflix mNFLX | US$500,60 | -0,69% | -2,06% | US$35.005.940 | US$187.289 | 69.927 mNFLX |
| 683 |  Polkadex PDEX | US$17,85 | -2,97% | 22,34% | US$35.046.848 | US$2.020.574 | 1.963.860 PDEX |
| 684 |  Mirrored United States Oil Fund mUSO | US$45,24 | -0,36% | 2,57% | US$34.803.067 | US$335.975 | 769.224 mUSO |
| 685 |  BitMart Token BMX | US$0,2002 | 17,76% | 11,22% | US$34.777.040 | US$2.587.159 | 173.717.944 BMX |
| 686 |  Deeper Network DPR | US$0,1435 | -3,18% | 8,09% | US$34.624.367 | US$2.192.882 | 241.331.081 DPR |
| 687 |  Molecular Future MOF | US$0,4069 | 2,18% | -3,77% | US$34.785.817 | US$7.216.717 | 85.481.225 MOF |
| 688 |  SakeToken SAKE | US$0,4274 | -0,63% | 26,55% | US$34.581.039 | US$473.689 | 80.914.186 SAKE |
| 689 |  Oraichain Token ORAI | US$32,07 | -2,49% | 11,91% | US$34.352.850 | US$1.227.690 | 1.071.274 ORAI |
| 690 |  Meme MEME | US$1.228,82 | -11,18% | -14,95% | US$34.406.829 | US$6.349.350 | 28.000 MEME |
| 691 |  UnMarshal MARSH | US$4,91 | 10,28% | 6,57% | US$34.253.375 | US$3.098.547 | 6.977.344 MARSH |
| 692 |  BigONE Token ONE | US$0,003581 | 15,74% | 13,03% | US$33.834.762 | US$231.669 | 9.449.081.034 ONE |
| 693 |  Plian PI | US$0,04126 | -15,43% | -7,89% | US$33.894.038 | US$403.286 | 821.419.655 PI |
| 694 |  CUTcoin CUT | US$0,2495 | 0,32% | 5,16% | US$33.940.363 | US$982,44 | 136.055.368 CUT |
| 695 |  Dovu DOV | US$0,04790 | -10,83% | -15,47% | US$33.853.997 | US$2.527.040 | 706.812.517 DOV |
| 696 |  WePower WPR | US$0,04900 | -1,80% | 7,58% | US$33.747.303 | US$578.291 | 688.788.616 WPR |
| 697 |  Particl PART | US$3,43 | -3,22% | 174,41% | US$33.548.150 | US$199.305 | 9.782.627 PART |
| 698 |  Mirrored Alibaba mBABA | US$230,65 | -0,13% | -3,19% | US$33.343.079 | US$255.033 | 144.561 mBABA |
| 699 |  DigitalNote XDN | US$0,006762 | -9,46% | 40,19% | US$33.090.502 | US$594.232 | 4.893.243.702 XDN |
| 700 |  Vitae VITAE | US$1,70 | -2,18% | -8,53% | US$33.091.339 | US$3.273.431 | 19.471.178 VITAE |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.