Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  UREEQA URQA | US$1,14 | -15,78% | -42,52% | US$4.713.814 | US$609.464 | 4.137.500 URQA |
| 1302 |  Zoracles ZORA | US$847,30 | -8,31% | 8,68% | US$4.628.773 | US$383.329 | 5.463 ZORA |
| 1303 |  Equal EQL | US$0,01141 | 3,94% | 53,14% | US$4.628.645 | US$213.757 | 405.842.550 EQL |
| 1304 |  ONOToken ONOT | US$0,0002594 | -17,46% | -94,99% | US$4.654.794 | US$958,74 | 17.942.419.249 ONOT |
| 1305 |  AAX Token AAB | US$0,6175 | 0,89% | -8,64% | US$4.631.076 | US$52.181,73 | 7.500.005 AAB |
| 1306 |  Flixxo FLIXX | US$0,05482 | 5,48% | 43,50% | US$4.622.561 | US$8.125,38 | 84.323.675 FLIXX |
| 1307 |  ZIMBOCASH ZASH | US$0,004086 | -1,30% | -7,24% | US$4.606.263 | US$24.220,93 | 1.127.419.109 ZASH |
| 1308 |  Venus BCH vBCH | US$30,09 | 3,34% | 70,64% | US$4.645.817 | - | 154.392 vBCH |
| 1309 |  DexKit KIT | US$5,82 | -7,66% | 52,12% | US$4.646.568 | US$2.290.368 | 798.898 KIT |
| 1310 |  Waifu Token WAIF | US$0,005193 | -1,77% | 22,78% | US$4.598.305 | US$35.175,81 | 885.502.869 WAIF |
| 1311 |  SINOVATE SIN | US$0,006873 | 0,69% | 1,80% | US$4.561.698 | US$361.432 | 663.717.042 SIN |
| 1312 |  0xBitcoin 0xBTC | US$0,7970 | 0,75% | 6,25% | US$4.572.210 | US$844.236 | 5.736.550 0xBTC |
| 1313 |  Ethereum Meta ETHM | US$0,0001079 | -60,24% | 290,93% | US$5.396.940 | US$308,83 | 50.010.379.198 ETHM |
| 1314 |  Digix Gold Token DGX | US$60,39 | -6,09% | 10,41% | US$4.512.439 | US$18.034,14 | 74.719 DGX |
| 1315 |  Rupiah Token IDRT | US$0,00006799 | 0,05% | -0,21% | US$4.505.743 | US$1.409.630 | 66.274.146.176 IDRT |
| 1316 |  Bitcoin Atom BCA | US$0,2469 | -7,19% | -39,16% | US$4.546.755 | US$203,78 | 18.418.931 BCA |
| 1317 |  2key.network 2KEY | US$0,06356 | -8,21% | -15,62% | US$4.507.066 | US$242.361 | 70.904.885 2KEY |
| 1318 |  ALLY ALY | US$0,001946 | 34,08% | 34,02% | US$4.476.903 | US$19.502,56 | 2.300.000.000 ALY |
| 1319 |  Incent INCNT | US$0,09675 | -3,03% | 13,51% | US$4.452.206 | US$451.489 | 46.016.354 INCNT |
| 1320 |  FairCoin FAIR | US$0,08368 | -1,56% | 9,95% | US$4.451.385 | - | 53.193.831 FAIR |
| 1321 |  DOGEFI DOGEFI | US$4,44 | -29,71% | 23,54% | US$4.437.442 | US$961.771 | 1.000.000 DOGEFI |
| 1322 |  Aluna.Social ALN | US$0,3115 | 17,30% | 35,36% | US$4.430.678 | US$640.827 | 14.224.245 ALN |
| 1323 |  Penta PNT | US$0,0001954 | -1,54% | -7,63% | US$4.105.697 | US$268.100 | 21.014.319.521 PNT |
| 1324 |  AstroTools ASTRO | US$1,47 | -1,81% | -14,29% | US$4.404.369 | US$18.241,80 | 3.000.000 ASTRO |
| 1325 |  ZClassic ZCL | US$0,4785 | 43,53% | -5,80% | US$4.396.913 | US$17.435,36 | 9.188.930 ZCL |
| 1326 |  I/O Coin IOC | US$0,2322 | 1,82% | -1,05% | US$4.377.159 | US$13.998,87 | 18.851.205 IOC |
| 1327 |  Ideaology IDEA | US$0,3542 | -8,31% | -18,92% | US$4.387.212 | US$573.982 | 12.385.036 IDEA |
| 1328 |  SaTT SATT | US$0,001337 | -10,11% | -16,25% | US$4.336.814 | US$19.922,55 | 3.244.898.181 SATT |
| 1329 |  Lunes LUNES | US$0,02885 | -5,46% | 29,08% | US$4.348.496 | US$4.873,49 | 150.728.538 LUNES |
| 1330 |  bitCNY BITCNY | US$0,1539 | 1,05% | 0,45% | US$4.347.419 | US$119.530.542 | 28.245.600 BITCNY |
| 1331 |  Hashgard GARD | US$0,0004350 | -8,78% | 3,20% | US$4.349.873 | US$101.479 | 10.000.000.000 GARD |
| 1332 |  4THPILLAR TECHNOLOGIES FOUR | US$0,03405 | 4,25% | 11,41% | US$4.320.446 | US$941.797 | 126.901.359 FOUR |
| 1333 |  Pizza PIZZA | US$0,1356 | 24,68% | 76,53% | US$4.201.668 | US$10.162,40 | 30.976.128 PIZZA |
| 1334 |  Xiotri XIOT | US$973,31 | -12,75% | 19,64% | US$4.300.083 | US$130.210 | 4.418 XIOT |
| 1335 |  Showcase SHO | US$0,3071 | 6,09% | 8,43% | US$4.313.314 | US$1.036.715 | 14.046.610 SHO |
| 1336 |  Insured Finance INFI | US$0,1997 | -12,80% | -20,68% | US$4.260.902 | US$234.155 | 21.339.406 INFI |
| 1337 |  NuBits USNBT | US$0,3869 | -9,00% | 29,89% | US$4.249.047 | US$790,23 | 10.981.667 USNBT |
| 1338 |  HYCON HYC | US$0,001586 | 24,67% | 34,20% | US$4.237.532 | US$2.189.929 | 2.672.123.211 HYC |
| 1339 |  Nsure.Network NSURE | US$0,7417 | -6,77% | -23,76% | US$4.204.850 | US$1.463.618 | 5.668.964 NSURE |
| 1340 |  Katalyo KTLYO | US$0,3940 | -5,15% | -13,89% | US$4.214.546 | US$1.457.996 | 10.695.604 KTLYO |
| 1341 |  CryptoBonusMiles CBM | US$0,0008343 | 20,00% | -4,03% | US$4.171.284 | US$253.656 | 4.999.998.301 CBM |
| 1342 |  DAPS Coin DAPS | US$0,00007197 | -51,37% | 98,32% | US$4.172.482 | US$3.077,97 | 57.977.796.500 DAPS |
| 1343 |  ETNA Network ETNA | US$0,3469 | -3,98% | -4,80% | US$4.190.570 | US$596.928 | 12.079.542 ETNA |
| 1344 |  Seedify.fund SFUND | US$0,8312 | -1,14% | -16,94% | US$4.091.761 | US$460.732 | 4.922.629 SFUND |
| 1345 |  DAEX DAX | US$0,01158 | 0,44% | 9,36% | US$4.106.710 | US$15.612,86 | 354.666.702 DAX |
| 1346 |  Experty EXY | US$0,1504 | 2,36% | 6,97% | US$4.074.307 | US$6.446,66 | 27.088.352 EXY |
| 1347 |  DEJAVE DJV | US$1.549,13 | 7,65% | 5,99% | US$4.081.969 | US$9.595,69 | 2.635 DJV |
| 1348 |  Defis Network DFS | US$10,87 | 16,51% | 8,59% | US$4.030.913 | US$496.569 | 370.848 DFS |
| 1349 |  eosDAC EOSDAC | US$0,005996 | 35,49% | 49,42% | US$3.961.725 | US$714.300 | 660.755.177 EOSDAC |
| 1350 |  1World 1WO | US$0,1088 | -1,28% | 3,13% | US$4.051.161 | US$10.226,43 | 37.219.453 1WO |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.