Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cosmo Coin COSM | US$0,002472 | 0,02% | -19,81% | US$1.658.406 | US$1.162,52 | 670.780.889 COSM |
| 1602 |  Yearn Secure YSEC | US$3,04 | -7,83% | 7,42% | US$1.756.812 | US$32.785,60 | 577.895 YSEC |
| 1603 |  TrezarCoin TZC | US$0,007327 | -12,76% | -25,23% | US$1.757.245 | US$3.769,49 | 239.817.800 TZC |
| 1604 |  CryptoTask CTASK | US$1,11 | -0,76% | 5,42% | US$1.743.048 | US$402.698 | 1.572.753 CTASK |
| 1605 |  Peet DeFi PTE | US$43,85 | -0,39% | 25,74% | US$1.742.181 | - | 39.728 PTE |
| 1606 |  DATx DATX | US$0,001235 | 11,19% | 11,12% | US$1.718.443 | US$866.827 | 1.391.302.551 DATX |
| 1607 |  KIMCHI.finance KIMCHI | US$0,001101 | 2,16% | -2,59% | US$1.731.408 | US$98.035,04 | 1.572.943.575 KIMCHI |
| 1608 |  Open Predict Token OPT | US$1,73 | 15,68% | -2,60% | US$1.728.473 | US$14.693,55 | 999.478 OPT |
| 1609 |  CoinFi COFI | US$0,008001 | -7,46% | -8,93% | US$1.715.442 | US$147.830 | 214.403.034 COFI |
| 1610 |  Antiample XAMP | US$0,003713 | -0,43% | 25,77% | US$1.729.884 | US$581,34 | 465.929.910 XAMP |
| 1611 |  Friendz FDZ | US$0,003195 | -5,07% | 1,43% | US$1.707.553 | US$119.045 | 534.474.590 FDZ |
| 1612 |  Axis DeFi AXIS | US$0,8176 | 72,25% | 95,49% | US$1.704.132 | US$525.598 | 2.084.401 AXIS |
| 1613 |  Lethean LTHN | US$0,002485 | 64,23% | 18,30% | US$1.977.336 | US$6.759,40 | 795.787.039 LTHN |
| 1614 |  DACSEE DACS | US$0,002254 | -1,89% | 5,20% | US$1.701.942 | - | 754.968.384 DACS |
| 1615 |  Max Property Group MPG | US$0,01190 | -1,84% | 16,60% | US$1.693.124 | US$1.897,32 | 142.223.550 MPG |
| 1616 |  Rate3 RTE | US$0,001865 | 15,55% | 10,46% | US$1.658.937 | US$485.598 | 889.382.388 RTE |
| 1617 |  Breezecoin BRZE | US$0,01709 | 6,65% | -6,59% | US$1.709.097 | US$71.020,33 | 100.000.000 BRZE |
| 1618 |  Treat DAO TREAT | US$1,64 | -14,29% | -6,14% | US$1.635.700 | US$4.982,70 | 1.000.000 TREAT |
| 1619 |  IHT Real Estate Protocol IHT | US$0,001664 | -4,17% | 4,41% | US$1.645.627 | US$65.127,46 | 989.061.136 IHT |
| 1620 |  Tutti Frutti TFF | US$0,02103 | 6,19% | 13,40% | US$1.637.748 | US$154.826 | 77.892.928 TFF |
| 1621 |  XMON XMON | US$1.107,33 | -9,42% | -20,47% | US$1.655.369 | US$64.717,66 | 1.495 XMON |
| 1622 |  MORPHOSE MORPH | US$32,63 | -30,22% | 0,00% | US$1.617.704 | US$100.336 | 49.583 MORPH |
| 1623 |  Safex Cash SFX | US$0,01857 | -1,43% | -4,11% | US$1.647.356 | US$15.052,32 | 88.709.597 SFX |
| 1624 |  Moneytoken IMT | US$0,0001743 | -29,35% | -92,58% | US$1.643.745 | US$51.294,73 | 9.430.337.527 IMT |
| 1625 |  ShipChain SHIP | US$0,003427 | -33,73% | 46,75% | US$1.640.336 | US$541,50 | 478.598.260 SHIP |
| 1626 |  ADAMANT Messenger ADM | US$0,01925 | 2,20% | -5,15% | US$1.666.505 | US$467,93 | 86.587.600 ADM |
| 1627 |  EBCoin EBC | US$0,0003570 | 0,42% | -1,14% | US$1.637.031 | US$3,58 | 4.585.368.086 EBC |
| 1628 |  Saren SAR | US$0,06364 | 11,79% | 64,77% | US$1.635.159 | US$82.610,72 | 25.695.796 SAR |
| 1629 |  BitBall BTB | US$0,002547 | -15,15% | -2,01% | US$1.634.971 | US$772.029 | 642.008.999 BTB |
| 1630 |  Omnitude ECOM | US$0,02514 | -5,35% | 22,80% | US$1.629.415 | US$490.039 | 64.813.301 ECOM |
| 1631 |  Zen Protocol ZP | US$0,07146 | -32,41% | -17,88% | US$1.617.701 | US$1.092,48 | 22.636.450 ZP |
| 1632 |  FansTime FTI | US$0,0005665 | 0,98% | -8,14% | US$1.614.383 | US$624.920 | 2.850.000.000 FTI |
| 1633 |  NFT Index NFTI | US$723,06 | -7,38% | -4,24% | US$1.612.553 | US$20.721,75 | 2.230 NFTI |
| 1634 |  ZENZO ZNZ | US$0,1157 | 4,71% | 5,49% | US$1.603.164 | US$1.827,45 | 13.854.782 ZNZ |
| 1635 |  fyeth.finance YETH | US$2,90 | -0,53% | 8,71% | US$1.599.654 | US$105.951 | 552.450 YETH |
| 1636 |  Rope $ROPE | US$56,51 | -0,20% | 7,36% | US$1.582.272 | US$2.869,59 | 28.000 $ROPE |
| 1637 |  Japan Content Token JCT | US$0,005365 | -1,37% | 18,08% | US$1.572.670 | - | 293.150.782 JCT |
| 1638 |  Innovative Bioresearch Coin INNBC | US$0,000006178 | 21,57% | -14,26% | US$1.570.311 | US$16.237,39 | 254.179.999.999 INNBC |
| 1639 |  Alpha Token A | US$0,04529 | 273,72% | 111,33% | US$1.572.954 | US$580,62 | 34.731.759 A |
| 1640 |  NeuroChain NCC | US$0,003542 | 3,31% | 8,55% | US$1.570.408 | US$19.398,62 | 443.405.035 NCC |
| 1641 |  Perth Mint Gold Token PMGT | US$1.824,95 | 1,60% | 2,63% | US$1.561.809 | US$5.777,76 | 856 PMGT |
| 1642 |  Decentrahub Coin DCNTR | US$0,9141 | 14,49% | 7,24% | US$1.546.490 | US$36,23 | 1.691.766 DCNTR |
| 1643 |  StrongHands SHND | US$0,00009018 | -13,15% | 12,07% | US$1.540.842 | US$3.443,40 | 17.087.131.036 SHND |
| 1644 |  Havy HAVY | US$0,0002052 | -1,82% | 6,71% | US$1.536.809 | - | 7.490.259.564 HAVY |
| 1645 |  Playkey PKT | US$0,09325 | 24,88% | 43,10% | US$1.530.600 | US$131.050 | 16.414.614 PKT |
| 1646 |  Sharder SS | US$0,005376 | -23,70% | -31,08% | US$1.522.916 | US$26,86 | 283.282.765 SS |
| 1647 |  HyperExchange HX | US$0,02552 | 6,66% | -0,43% | US$1.516.247 | US$41.068,10 | 59.415.498 HX |
| 1648 |  LYNC Network LYNC | US$1,52 | -3,12% | 18,93% | US$1.515.967 | US$4.305,93 | 995.500 LYNC |
| 1649 |  BonusCloud BXC | US$0,0004751 | 6,07% | -4,37% | US$1.477.181 | US$51.639,07 | 3.109.383.414 BXC |
| 1650 |  Bitblocks BBK | US$0,005640 | 22,74% | 5,18% | US$1.511.551 | US$2.993,11 | 268.021.997 BBK |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.