Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Pesetacoin PTC | US$0,006143 | 8,02% | 186,66% | US$881.789 | US$8,99 | 143.542.984 PTC |
| 1802 |  Terracoin TRC | US$0,03801 | -1,02% | 17,07% | US$871.724 | US$112,09 | 22.935.396 TRC |
| 1803 |  Wrapped Gen-0 CryptoKitties WG0 | US$453,53 | 3,20% | 22,36% | US$871.222 | US$7.248,49 | 1.921 WG0 |
| 1804 |  yTSLA Finance yTSLA | US$13,03 | -3,19% | -6,38% | US$865.667 | US$72.783,05 | 66.418 yTSLA |
| 1805 |  Rublix RBLX | US$0,04177 | -2,12% | 14,65% | US$866.519 | US$582,75 | 20.745.871 RBLX |
| 1806 |  Crypto Sports CSPN | US$0,3139 | -7,69% | -4,88% | US$859.349 | US$1.676,42 | 2.737.526 CSPN |
| 1807 |  Woodcoin LOG | US$0,1066 | -4,41% | 2,19% | US$856.675 | US$101.153 | 8.035.193 LOG |
| 1808 |  VouchForMe IPL | US$0,003476 | -11,79% | -15,43% | US$853.894 | US$1.480,48 | 245.661.176 IPL |
| 1809 |  MMOCoin MMO | US$0,01237 | -0,44% | 15,57% | US$846.298 | US$9.069,53 | 68.437.920 MMO |
| 1810 |  RMPL RMPL | US$1,26 | -1,64% | 12,13% | US$848.049 | US$221,19 | 673.872 RMPL |
| 1811 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.484 | - | 2.464.039 WIZ |
| 1812 |  DPRating RATING | US$0,0003924 | 7,56% | -3,79% | US$839.962 | US$41.080,08 | 2.140.429.993 RATING |
| 1813 |  Clash Token SCT | US$0,5632 | -6,03% | -8,50% | US$836.391 | US$10.114,73 | 1.485.000 SCT |
| 1814 |  Photon PHO | US$0,00002119 | 18,93% | 18,38% | US$836.192 | US$274,84 | 39.466.919.099 PHO |
| 1815 |  MIB Coin MIB | US$0,006201 | 0,03% | -8,69% | US$828.627 | US$1.934,63 | 133.626.600 MIB |
| 1816 |  IONChain IONC | US$0,006813 | -1,09% | 31,48% | US$825.625 | - | 121.180.605 IONC |
| 1817 |  Stox STX | US$0,01632 | -6,31% | -0,07% | US$825.764 | US$215,84 | 50.585.646 STX |
| 1818 |  PlayGame PXG | US$0,0008251 | 1,10% | 1,12% | US$824.967 | US$13.872,10 | 999.875.000 PXG |
| 1819 |  iEthereum IETH | US$0,04535 | -9,30% | 12,48% | US$816.321 | US$9,91 | 18.000.000 IETH |
| 1820 |  Cubiex CBIX | US$0,01138 | -12,71% | -37,90% | US$817.663 | US$12.919,27 | 71.852.557 CBIX |
| 1821 |  iDealCash DEAL | US$0,0005636 | -1,89% | 5,20% | US$815.280 | - | 1.446.608.662 DEAL |
| 1822 |  ZelaaPayAE ZPAE | US$0,004869 | -4,83% | -22,97% | US$827.810 | US$80.411,44 | 170.012.159 ZPAE |
| 1823 |  Ormeus Coin ORMEUS | US$0,02274 | -4,39% | 14,33% | US$816.461 | US$229.697 | 35.904.998 ORMEUS |
| 1824 |  Sakura Bloom SKB | US$0,0003142 | -0,90% | 99,10% | US$811.472 | US$20.652,03 | 2.582.965.294 SKB |
| 1825 |  Innova INN | US$0,1169 | 82,71% | 211,59% | US$806.494 | US$2.128,36 | 6.901.771 INN |
| 1826 |  Qbao QBT | US$0,01233 | 1,41% | 40,74% | US$805.911 | US$123.988 | 65.351.403 QBT |
| 1827 |  Axe AXE | US$0,1516 | 22,66% | -3,10% | US$797.723 | US$229,57 | 5.260.968 AXE |
| 1828 |  Zeepin ZPT | US$0,001589 | -0,98% | 24,10% | US$794.746 | US$120.255 | 500.000.000 ZPT |
| 1829 |  GoldMint MNTP | US$0,4134 | 88,60% | 15,06% | US$791.630 | - | 1.914.997 MNTP |
| 1830 |  Fountain FTN | US$0,008834 | -20,54% | -23,71% | US$783.394 | US$7.122,12 | 88.674.658 FTN |
| 1831 |  DopeCoin DOPE | US$0,006763 | 68,19% | 80,33% | US$790.220 | US$18.260,01 | 116.845.228 DOPE |
| 1832 |  SophiaTX SPHTX | US$0,002380 | -1,21% | 22,70% | US$787.419 | - | 330.877.003 SPHTX |
| 1833 |  Streamity STM | US$0,02135 | 1,59% | 11,61% | US$768.490 | - | 35.987.749 STM |
| 1834 |  Gravity GZRO | US$0,0005636 | -1,89% | 5,20% | US$781.023 | US$0,5700 | 1.385.822.756 GZRO |
| 1835 |  Bitcoin Token BTCT | US$0,05841 | 252,72% | 95,76% | US$780.687 | US$2.224,15 | 13.365.965 BTCT |
| 1836 |  Kuende KUE | US$0,0008731 | -0,82% | 20,79% | US$780.091 | - | 893.470.233 KUE |
| 1837 |  CryptoFlow CFL | US$0,008454 | 13,21% | 5,20% | US$777.962 | US$732,79 | 92.026.159 CFL |
| 1838 |  Atmos ATMOS | US$0,01213 | -3,83% | -17,07% | US$760.673 | US$2.047,53 | 62.717.622 ATMOS |
| 1839 |  GoByte GBX | US$0,07992 | 6,49% | -11,62% | US$765.194 | US$1.171,74 | 9.574.778 GBX |
| 1840 |  Decentralized Machine Learning DML | US$0,002803 | -0,91% | 27,31% | US$765.091 | - | 272.937.007 DML |
| 1841 |  Elementeum ELET | US$0,1460 | 2,76% | -36,70% | US$762.605 | US$25.087,91 | 5.223.113 ELET |
| 1842 |  VikkyToken VIKKY | US$0,0002031 | -1,72% | 6,60% | US$757.028 | - | 3.727.082.538 VIKKY |
| 1843 |  Noir NOR | US$0,03666 | -3,28% | 5,27% | US$750.497 | US$1.242,70 | 20.473.082 NOR |
| 1844 |  Wrapped Origin Axie WOA | US$3.302,02 | -0,31% | 43,58% | US$749.558 | - | 227 WOA |
| 1845 |  1MillionNFTs 1MIL | US$6,22 | -3,28% | -30,32% | US$746.926 | US$1.091.340 | 120.000 1MIL |
| 1846 |  Zeusshield ZSC | US$0,0006397 | -4,19% | 12,61% | US$748.159 | US$14.252,48 | 1.169.566.883 ZSC |
| 1847 |  Lightstreams PHT | US$0,01623 | 13,49% | 50,55% | US$748.558 | US$2.406,97 | 46.114.523 PHT |
| 1848 |  AMATEN AMA | US$0,09828 | -13,72% | -1,50% | US$744.133 | US$2.498,26 | 7.571.323 AMA |
| 1849 |  Jetcoin JET | US$0,07596 | -1,12% | 25,58% | US$742.017 | US$2.062.638 | 9.768.025 JET |
| 1850 |  NestEGG Coin EGG | US$0,01752 | 2,57% | -16,02% | US$741.760 | US$8.084,10 | 42.342.655 EGG |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.