Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Collective CO2 | US$3,29 | 9,09% | 21,41% | US$393.160 | US$27.274,33 | 119.551 CO2 |
| 2002 |  XPA XPA | US$0,006868 | -1,09% | 26,42% | US$392.671 | - | 57.177.751 XPA |
| 2003 |  Zetacoin ZET | US$0,002254 | -1,89% | 5,20% | US$392.267 | US$0,01000 | 174.006.751 ZET |
| 2004 |  Chronologic DAY | US$0,3314 | 27,82% | 32,04% | US$390.905 | US$1.111,22 | 1.179.486 DAY |
| 2005 |  StarterCoin STAC | US$0,001143 | 9,17% | 576,48% | US$390.832 | US$10.225,68 | 342.007.189 STAC |
| 2006 |  BLOC.MONEY BLOC | US$0,02085 | -13,57% | -7,33% | US$388.848 | US$6.370,72 | 18.647.563 BLOC |
| 2007 |  Vortex Defi VTX | US$0,1551 | -13,23% | -12,04% | US$387.774 | US$157.323 | 2.500.000 VTX |
| 2008 |  MyBit MYB | US$0,002461 | -4,61% | -1,26% | US$386.759 | US$386,96 | 157.187.027 MYB |
| 2009 |  Bezop BEZ | US$0,006906 | 3,15% | 14,49% | US$384.592 | - | 55.685.931 BEZ |
| 2010 |  Space Cow Boy SCB | US$11,56 | -8,14% | -16,43% | US$377.514 | US$13.613,19 | 32.647 SCB |
| 2011 |  ICE ROCK MINING ROCK2 | US$0,02444 | -1,09% | 26,42% | US$384.259 | - | 15.724.272 ROCK2 |
| 2012 |  KanadeCoin KNDC | US$0,00007004 | -2,46% | 15,44% | US$383.174 | US$39,51 | 5.471.056.500 KNDC |
| 2013 |  Storiqa STQ | US$0,00003486 | -1,09% | 26,42% | US$380.709 | US$0,3500 | 10.920.877.605 STQ |
| 2014 |  YMPL YMPL | US$8,61 | -0,31% | 27,10% | US$380.176 | - | 44.167 YMPL |
| 2015 |  Advanced Technology Coin ARC | US$0,01296 | -1,89% | 9,98% | US$379.155 | US$0,01000 | 29.250.441 ARC |
| 2016 |  Micromines MICRO | US$0,00002092 | 18,44% | 54,53% | US$376.474 | US$44,72 | 17.999.261.364 MICRO |
| 2017 |  MicroMoney AMM | US$0,02348 | -18,72% | -5,11% | US$370.439 | US$173.202 | 15.777.256 AMM |
| 2018 |  Fox Trading FOXT | US$0,04284 | -8,92% | 24,39% | US$371.182 | US$233.903 | 8.663.499 FOXT |
| 2019 |  MotaCoin MOTA | US$0,01122 | -5,38% | 11,95% | US$367.687 | US$4.536,60 | 32.759.735 MOTA |
| 2020 |  nYFI N0031 | US$0,1366 | -0,89% | -1,06% | US$364.919 | US$3,08 | 2.671.616 N0031 |
| 2021 |  ION ION | US$0,02649 | -9,59% | -1,12% | US$362.408 | US$2,94 | 13.681.837 ION |
| 2022 |  DraftCoin DFT | US$0,04150 | 15,28% | 107,50% | US$361.707 | US$25,54 | 8.715.912 DFT |
| 2023 |  More Coin MORE | US$0,1674 | 17,02% | 21,10% | US$334.767 | US$146.958 | 2.000.000 MORE |
| 2024 |  SafeInsure SINS | US$0,01678 | -9,70% | 9,10% | US$347.758 | US$471,62 | 20.722.576 SINS |
| 2025 |  Kurrent KURT | US$0,005636 | -1,89% | 31,49% | US$345.840 | - | 61.364.813 KURT |
| 2026 |  Neuromorphic.io NMP | US$0,04921 | -50,61% | -0,58% | US$344.477 | US$120,91 | 7.000.000 NMP |
| 2027 |  CROAT CROAT | US$0,003945 | -1,89% | 47,27% | US$343.053 | US$1.148,20 | 86.957.474 CROAT |
| 2028 |  True Seigniorage Dollar TSD | US$0,01458 | 0,02% | 0,02% | US$342.388 | - | 23.478.362 TSD |
| 2029 |  ZeuxCoin ZUC | US$0,001800 | 0,00% | 0,01% | US$342.029 | - | 189.999.899 ZUC |
| 2030 |  MesChain MES | US$0,0003002 | 61,29% | 21,61% | US$335.542 | US$51.265,14 | 1.117.700.232 MES |
| 2031 |  PWR Coin PWR | US$0,00003487 | -50,54% | -34,92% | US$336.973 | US$35,26 | 9.664.500.811 PWR |
| 2032 |  Unicly Genesis Collection UUNICLY | US$0,3346 | -0,31% | -3,01% | US$334.622 | - | 1.000.000 UUNICLY |
| 2033 |  Pirl PIRL | US$0,003945 | -1,89% | 5,20% | US$333.727 | US$372,44 | 84.593.637 PIRL |
| 2034 |  Waletoken WTN | US$0,00001673 | -1,09% | 26,42% | US$333.302 | - | 19.918.713.667 WTN |
| 2035 |  Beer Money BEER | US$0,01098 | -11,03% | -0,46% | US$330.398 | US$7.833,70 | 30.100.000 BEER |
| 2036 |  Neutron NTRN | US$0,008459 | 8,32% | 21,46% | US$330.949 | US$0,09000 | 39.121.694 NTRN |
| 2037 |  Fesschain FESS | US$0,002801 | -4,92% | -15,12% | US$330.764 | US$90.670,34 | 118.093.196 FESS |
| 2038 |  Kush Finance KSEED | US$1,17 | -10,58% | -7,47% | US$326.620 | US$8.716,20 | 279.171 KSEED |
| 2039 |  Motocoin MOTO | US$0,01634 | -1,89% | -17,55% | US$321.037 | - | 19.642.673 MOTO |
| 2040 |  Bitether BTR | US$0,005636 | -1,89% | 5,20% | US$319.749 | - | 56.735.293 BTR |
| 2041 |  Blakecoin BLC | US$0,01104 | 4,80% | 157,59% | US$320.569 | - | 29.028.833 BLC |
| 2042 |  BidiPass BDP | US$0,001024 | -25,12% | -1,28% | US$395.815 | US$46.290,08 | 386.631.337 BDP |
| 2043 |  Alchemint Standards SDS | US$0,0009761 | -1,09% | 96,65% | US$310.348 | US$78,77 | 317.946.798 SDS |
| 2044 |  MEXC Token MEXC | US$0,0005000 | -0,02% | -0,01% | US$516.257 | US$7,48 | 1.032.549.908 MEXC |
| 2045 |  SHIELD XSH | US$0,0005984 | -14,66% | 11,70% | US$306.970 | US$51,09 | 512.973.375 XSH |
| 2046 |  Bigbom BBO | US$0,0009109 | -1,48% | 27,42% | US$306.002 | - | 335.947.891 BBO |
| 2047 |  Parkgene GENE | US$0,001029 | -0,84% | 2,39% | US$303.418 | - | 294.760.863 GENE |
| 2048 |  HeartBout HB | US$0,005636 | -1,89% | -19,08% | US$301.489 | US$4.229,53 | 53.495.267 HB |
| 2049 |  MorCrypto Coin MOR | US$0,01421 | -1,40% | 17,49% | US$300.181 | - | 21.126.669 MOR |
| 2050 |  Bitnation XPAT | US$0,000009998 | 42,86% | 150,06% | US$300.057 | US$1.706,34 | 30.011.995.338 XPAT |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.