Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BERNcash BERN | US$0,001691 | -1,89% | 5,20% | US$120.439 | - | 71.234.301 BERN |
| 2202 |  UNICORN Token UNI | US$0,001123 | -10,75% | 25,78% | US$120.113 | US$155,00 | 106.912.509 UNI |
| 2203 |  Digiwage WAGE | US$0,002536 | -4,02% | 0,72% | US$119.355 | US$3,06 | 47.062.308 WAGE |
| 2204 |  Datarius Credit DTRC | US$0,0007468 | -2,22% | 13,55% | US$119.313 | US$57,98 | 159.756.076 DTRC |
| 2205 |  EnterCoin ENTRC | US$0,02087 | -38,34% | -38,52% | US$118.875 | US$27,35 | 5.696.850 ENTRC |
| 2206 |  Ccore CCO | US$0,06955 | 23,09% | -4,75% | US$118.230 | US$185,81 | 1.699.999 CCO |
| 2207 |  NFX Coin NFXC | US$0,001127 | -2,49% | -29,87% | US$118.154 | US$50,15 | 104.824.015 NFXC |
| 2208 |  Cipher CPR | US$0,001955 | 29,25% | 27,40% | US$117.365 | US$77.687,38 | 60.023.402 CPR |
| 2209 |  Privatix PRIX | US$0,1071 | 6,52% | 31,49% | US$117.992 | US$29.762,69 | 1.101.900 PRIX |
| 2210 |  Aigang AIX | US$0,004030 | -2,13% | -47,80% | US$117.981 | US$341,64 | 29.274.567 AIX |
| 2211 |  GenesisX XGS | US$0,01014 | 10,37% | 5,20% | US$116.073 | US$245,36 | 11.441.978 XGS |
| 2212 |  Abitshadow Token ABST | US$0,0002335 | -1,66% | 153,12% | US$114.665 | - | 491.010.797 ABST |
| 2213 |  BitCoen BEN | US$0,01634 | -1,89% | 5,20% | US$114.407 | - | 7.000.000 BEN |
| 2214 |  Gentarium GTM | US$0,02142 | -1,89% | -7,04% | US$114.313 | US$0,2800 | 5.337.720 GTM |
| 2215 |  BitRewards BIT | US$0,0003301 | 14,22% | 11,78% | US$113.144 | US$3,38 | 342.725.114 BIT |
| 2216 |  Theresa May Coin MAY | US$0,001127 | -1,89% | 5,20% | US$112.736 | - | 100.018.000 MAY |
| 2217 |  Natmin Pure Escrow NAT | US$0,0006972 | -34,06% | -15,72% | US$112.662 | US$3,02 | 161.588.985 NAT |
| 2218 |  Adzcoin ADZ | US$0,002254 | -1,89% | -39,89% | US$112.326 | US$0,01000 | 49.827.043 ADZ |
| 2219 |  MojoCoin MOJO | US$0,009017 | 12,13% | 20,22% | US$110.704 | US$0,01000 | 12.276.850 MOJO |
| 2220 |  FUZE Token FUZE | US$139,99 | 36,21% | 14,09% | US$107.168 | US$48.000,78 | 766 FUZE |
| 2221 |  BitcoiNote BTCN | US$0,008454 | 5,12% | 43,45% | US$106.514 | US$29,88 | 12.599.652 BTCN |
| 2222 |  Decentralized Asset Trading Platform DATP | US$0,000009014 | 28,03% | -15,72% | US$106.548 | US$40,77 | 11.820.620.222 DATP |
| 2223 |  BowsCoin BSC | US$0,01916 | 38,99% | 49,03% | US$106.350 | US$0,01000 | 5.550.102 BSC |
| 2224 |  Eroscoin ERO | US$0,0005636 | -1,89% | 5,20% | US$105.245 | - | 186.744.000 ERO |
| 2225 |  GravityCoin GXX | US$0,01861 | -16,90% | -27,63% | US$104.902 | US$420,15 | 5.636.598 GXX |
| 2226 |  ETHplode ETHPLO | US$0,002382 | 40,86% | 5,52% | US$104.473 | - | 43.860.737 ETHPLO |
| 2227 |  ELTCOIN ELTCOIN | US$0,001150 | -18,40% | -2,98% | US$103.536 | US$23.822,76 | 90.000.000 ELTCOIN |
| 2228 |  4NEW KWATT | US$0,001691 | -1,09% | 22,75% | US$103.394 | - | 61.152.763 KWATT |
| 2229 |  Blockburn BURN | US$0,00005200 | 10,62% | 44,44% | US$102.575 | US$18,10 | 1.972.738.958 BURN |
| 2230 |  DABANKING DAB | US$0,02000 | -0,02% | -4,30% | US$102.371 | - | 5.118.932 DAB |
| 2231 |  SteepCoin STEEP | US$0,0005636 | 9,01% | 5,20% | US$102.293 | US$0,3800 | 181.505.253 STEEP |
| 2232 |  Ether Kingdoms Token IMP | US$0,01296 | -19,41% | 101,62% | US$100.783 | US$106.330 | 7.775.016 IMP |
| 2233 |  WeShow Token WET | US$0,00008925 | 3,05% | -97,71% | US$97.970 | US$53,54 | 1.097.650.000 WET |
| 2234 |  Baguette Token BGTT | US$0,008353 | -57,96% | -29,46% | US$96.973 | - | 11.609.998 BGTT |
| 2235 |  Taklimakan Network TAN | US$0,002096 | -4,13% | 5,74% | US$96.308 | US$49.512,46 | 45.942.180 TAN |
| 2236 |  Yield Stake Finance YI12 | US$8,69 | -35,75% | 60,33% | US$96.548 | US$12.004,33 | 11.111 YI12 |
| 2237 |  Plus-Coin NPLC | US$0,0002037 | -1,17% | 15,93% | US$95.717 | US$24,22 | 469.946.471 NPLC |
| 2238 |  RealTract RET | US$0,000008925 | -94,92% | -91,91% | US$94.610 | US$98,64 | 10.600.000.000 RET |
| 2239 |  MFCoin MFC | US$0,004058 | -0,51% | 0,95% | US$84.822 | US$515,01 | 20.901.004 MFC |
| 2240 |  Xuez XUEZ | US$0,02312 | -8,49% | 10,67% | US$93.952 | US$77.421,14 | 4.063.221 XUEZ |
| 2241 |  Bitcoin Classic BXC | US$0,1550 | 54,17% | 65,31% | US$93.014 | US$86,12 | 600.147 BXC |
| 2242 |  Jade Currency JADE | US$0,001127 | -34,59% | 110,39% | US$91.525 | US$457,76 | 81.200.000 JADE |
| 2243 |  CBDAO BREE | US$0,08539 | -6,75% | -13,16% | US$91.187 | US$4,56 | 1.067.840 BREE |
| 2244 |  CoinUs CNUS | US$0,0002678 | 0,38% | -41,31% | US$91.040 | US$47,10 | 340.000.000 CNUS |
| 2245 |  Nyerium NYEX | US$0,002818 | -18,24% | -24,86% | US$91.042 | US$548,18 | 32.308.487 NYEX |
| 2246 |  Freyrchain FREC | US$0,0001812 | 0,42% | -1,14% | US$90.592 | US$1,19 | 500.000.000 FREC |
| 2247 |  YFIVE FINANCE YFIVE | US$4,63 | -0,93% | 9,00% | US$90.370 | - | 19.509 YFIVE |
| 2248 |  Atheios ATH | US$0,002254 | -1,89% | 40,26% | US$90.204 | US$72,06 | 40.013.771 ATH |
| 2249 |  Arionum ARO | US$0,0005640 | -50,89% | 5,27% | US$89.913 | US$136,87 | 159.429.300 ARO |
| 2250 |  EDRCoin EDRC | US$0,03043 | -1,89% | 38,55% | US$89.207 | - | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.