Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bela BELA | US$0,003381 | -1,89% | -9,83% | US$165.062 | - | 48.813.462 BELA |
| 2152 |  EveriToken EVT | US$0,007270 | -14,68% | -20,91% | US$164.417 | US$210,48 | 22.614.716 EVT |
| 2153 |  NPCoin NPC | US$0,002254 | -1,89% | 5,20% | US$163.342 | - | 72.457.335 NPC |
| 2154 |  Fire Lotto FLOT | US$0,006170 | -32,87% | -30,72% | US$169.572 | - | 27.481.717 FLOT |
| 2155 |  wave edu coin WEC | US$0,001127 | -1,86% | 110,39% | US$160.597 | US$57,61 | 142.479.441 WEC |
| 2156 |  Raise RAISE | US$0,01087 | -2,67% | -7,28% | US$160.483 | US$1.436,33 | 14.765.425 RAISE |
| 2157 |  EUNOMIA ENTS | US$0,000009674 | 59,97% | 9,45% | US$158.851 | US$25,65 | 16.420.688.682 ENTS |
| 2158 |  FantasyGold FGC | US$0,001128 | -1,79% | 5,27% | US$157.527 | US$3,19 | 139.659.829 FGC |
| 2159 |  Defis XGM | US$0,001161 | -0,71% | -30,85% | US$156.256 | US$335,76 | 134.558.580 XGM |
| 2160 |  Thingschain TIC | US$0,00001360 | -1,09% | 26,42% | US$155.602 | - | 11.445.000.000 TIC |
| 2161 |  WeBlock WON | US$0,03445 | -0,35% | -0,82% | US$155.229 | US$17.899,09 | 4.505.536 WON |
| 2162 |  BitWhite BTW | US$0,004183 | 11,96% | 18,42% | US$151.952 | US$54.909,84 | 36.325.371 BTW |
| 2163 |  Donu DONU | US$0,02987 | -1,89% | 16,15% | US$151.466 | - | 5.070.895 DONU |
| 2164 |  IGToken IG | US$0,00003485 | -1,10% | 110,62% | US$149.463 | - | 4.289.024.188 IG |
| 2165 |  WABnetwork WAB | US$0,000008658 | 785,54% | -19,20% | US$147.131 | US$67,65 | 16.994.541.755 WAB |
| 2166 |  Narrative NRVE | US$0,001718 | 6,31% | 36,99% | US$141.576 | - | 82.428.004 NRVE |
| 2167 |  PAYCENT PYN | US$0,001701 | 14,45% | -15,34% | US$145.092 | US$4.053,19 | 85.310.628 PYN |
| 2168 |  Bata BTA | US$0,02852 | -17,15% | -85,60% | US$144.086 | US$124,57 | 5.052.601 BTA |
| 2169 |  imbrex REX | US$0,01655 | -26,34% | -26,38% | US$143.308 | US$115,97 | 8.660.756 REX |
| 2170 |  PRCY Coin PRCY | US$0,07209 | -2,76% | 3,09% | US$143.944 | US$676.317 | 1.996.722 PRCY |
| 2171 |  PureVidz VIDZ | US$0,001127 | -1,89% | 5,20% | US$141.210 | - | 125.279.775 VIDZ |
| 2172 |  Bitcoin CZ BCZ | US$0,04117 | 0,98% | 16,43% | US$141.150 | US$17,60 | 3.428.512 BCZ |
| 2173 |  Italian Lira ITL | US$0,000005636 | -1,89% | 5,20% | US$140.895 | US$51,40 | 24.999.999.998 ITL |
| 2174 |  Kora Network Token KNT | US$0,0004183 | -1,09% | 116,72% | US$140.401 | US$50,20 | 335.625.000 KNT |
| 2175 |  Zloadr ZDR | US$0,02502 | -34,30% | 19,74% | US$135.760 | US$7.650,76 | 5.425.706 ZDR |
| 2176 |  INRToken INRT | US$0,0005636 | -1,89% | 5,20% | US$139.911 | US$14,08 | 248.253.620 INRT |
| 2177 |  Ratecoin XRA | US$0,001127 | -1,89% | 110,39% | US$138.020 | US$0,01000 | 122.449.162 XRA |
| 2178 |  Grimm GRIMM | US$0,002261 | -1,66% | -29,22% | US$136.803 | US$1.941,34 | 60.501.300 GRIMM |
| 2179 |  Opal OPAL | US$0,009023 | -1,79% | 5,27% | US$136.763 | - | 15.156.364 OPAL |
| 2180 |  PengolinCoin PGO | US$0,005691 | -0,97% | 4,45% | US$136.381 | - | 23.965.196 PGO |
| 2181 |  VULCANO VULC | US$0,0005636 | -1,89% | 5,20% | US$136.077 | US$0,06000 | 241.450.731 VULC |
| 2182 |  EvenCoin EVN | US$0,004288 | 5,79% | 9,99% | US$133.986 | US$180.391 | 31.247.621 EVN |
| 2183 |  Ethereum Gold Project ETGP | US$0,00002256 | -36,25% | 5,27% | US$133.630 | - | 5.923.698.545 ETGP |
| 2184 |  Litecoin Plus LCP | US$0,04847 | -10,24% | -7,69% | US$133.400 | US$138,24 | 2.752.341 LCP |
| 2185 |  TEAM (TokenStars) TEAM | US$0,01090 | 25,75% | 20,06% | US$133.490 | US$1.851,18 | 12.248.313 TEAM |
| 2186 |  Scanetchain SWC | US$0,0001578 | -1,89% | -4,99% | US$132.476 | US$114,24 | 839.506.297 SWC |
| 2187 |  pulltherug.finance RUGZ | US$13,99 | 1,03% | 0,01% | US$132.018 | US$485,99 | 9.437 RUGZ |
| 2188 |  GoldBlocks GB | US$0,008454 | 22,64% | 57,79% | US$131.572 | US$0,01000 | 15.563.873 GB |
| 2189 |  S.Finance SFG | US$1,48 | 21,34% | 39,53% | US$125.586 | US$723.038 | 84.903 SFG |
| 2190 |  Fantasy Sports DFS | US$0,02356 | -1,64% | -68,29% | US$130.319 | - | 5.532.031 DFS |
| 2191 |  Ignition IC | US$0,09040 | 23,43% | -31,19% | US$127.710 | US$893,94 | 1.412.743 IC |
| 2192 |  Crowd Machine CMCT | US$0,0002702 | 15,39% | -10,82% | US$127.036 | US$1.914,30 | 470.164.800 CMCT |
| 2193 |  Knekted KNT | US$0,0001240 | -15,11% | -33,98% | US$124.010 | US$6,61 | 1.000.000.000 KNT |
| 2194 |  Citadel CTL | US$0,01127 | -1,89% | -53,25% | US$123.641 | US$1,56 | 10.969.269 CTL |
| 2195 |  Unify UNIFY | US$0,006768 | 7,14% | 40,36% | US$123.069 | US$20.883,63 | 18.185.085 UNIFY |
| 2196 |  Ouroboros OURO | US$0,003920 | -1,78% | 5,92% | US$122.683 | US$613,85 | 31.296.749 OURO |
| 2197 |  Bitcoin Incognito XBI | US$0,009372 | -13,14% | 8,63% | US$122.129 | US$262,92 | 13.031.736 XBI |
| 2198 |  PayCoin XPY | US$0,01014 | -1,89% | 5,20% | US$121.686 | - | 11.995.342 XPY |
| 2199 |  Hashshare HSS | US$0,0008301 | 0,42% | -37,88% | US$120.835 | US$275,53 | 145.574.625 HSS |
| 2200 |  Global Currency Reserve GCR | US$0,001127 | -1,89% | 110,39% | US$120.626 | US$0,01000 | 107.017.282 GCR |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.