Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  HyperQuant HQT | US$0,0008827 | -1,09% | 26,42% | US$88.267 | - | 100.000.000 HQT |
| 2252 |  Connect Coin XCON | US$0,002256 | -1,79% | 13,80% | US$87.971 | US$22,08 | 38.996.796 XCON |
| 2253 |  ACE (TokenStars) ACE | US$0,007104 | -1,44% | 3,87% | US$85.925 | - | 12.095.419 ACE |
| 2254 |  Suretly SUR | US$0,3619 | 22,24% | 18,62% | US$85.154 | US$2.618,52 | 235.290 SUR |
| 2255 |  Bitcoin Free Cash BFC | US$0,02430 | -0,02% | 0,00% | US$84.329 | - | 3.470.575 BFC |
| 2256 |  BoatPilot Token NAVY | US$0,001139 | -1,49% | 6,28% | US$84.114 | - | 73.863.346 NAVY |
| 2257 |  CPUchain CPU | US$0,001747 | 4,88% | 16,47% | US$83.804 | US$162,00 | 47.967.500 CPU |
| 2258 |  Universe UNI | US$0,0009468 | -5,27% | 35,94% | US$83.348 | US$0,5900 | 88.029.749 UNI |
| 2259 |  Okschain OKS | US$0,00007280 | -4,84% | -6,66% | US$82.655 | US$62,80 | 1.135.330.000 OKS |
| 2260 |  ProxyNode PRX | US$0,0004509 | 12,13% | 20,20% | US$82.372 | US$0,01000 | 182.697.803 PRX |
| 2261 |  Bitcoin Zero BZX | US$0,002818 | -29,81% | 4,64% | US$81.749 | US$37,31 | 29.010.752 BZX |
| 2262 |  Bintex Futures BNTX | US$0,8099 | 1,97% | -4,43% | US$81.605 | US$2.135.906 | 100.754 BNTX |
| 2263 |  UChain UCN | US$0,0002669 | -1,11% | 29,54% | US$81.498 | - | 305.346.957 UCN |
| 2264 |  Newton Coin Project NCP | US$0,0007696 | 9,66% | 43,33% | US$80.712 | US$51,09 | 104.880.960 NCP |
| 2265 |  Provoco Token VOCO | US$0,00000007999 | -11,13% | -27,27% | US$79.944 | US$2.750,89 | 999.375.710.075 VOCO |
| 2266 |  SCRIV NETWORK SCRIV | US$0,003234 | 66,36% | 88,62% | US$80.017 | US$1.236,57 | 24.744.362 SCRIV |
| 2267 |  Blur BLUR | US$0,01184 | -1,89% | 5,20% | US$79.521 | - | 6.719.027 BLUR |
| 2268 |  StarDEX XSTAR | US$0,007929 | 0,00% | 0,00% | US$79.293 | - | 10.000.000 XSTAR |
| 2269 |  The Currency Analytics TCAT | US$0,0005229 | -1,09% | 26,42% | US$79.181 | - | 151.422.947 TCAT |
| 2270 |  Celeum CLX | US$0,01541 | 337,16% | 26,42% | US$79.004 | - | 5.127.335 CLX |
| 2271 |  CCUniverse UVU | US$0,00007890 | -1,89% | 5,20% | US$78.953 | - | 1.000.660.283 UVU |
| 2272 |  ZeusNetwork ZEUS | US$0,000001127 | -34,59% | -29,87% | US$78.901 | US$14,15 | 70.000.000.000 ZEUS |
| 2273 |  Yearn Finance Bit YFBT | US$70,78 | -9,40% | 17,85% | US$78.003 | US$2.109,60 | 1.102 YFBT |
| 2274 |  IFX24 IFX24 | US$0,02592 | -1,89% | -12,02% | US$77.774 | US$2,18 | 3.000.000 IFX24 |
| 2275 |  Cryptrust CTRT | US$0,00001089 | -0,02% | -0,05% | US$77.267 | - | 7.092.756.485 CTRT |
| 2276 |  Phantomx PNX | US$0,001592 | -10,03% | -1,11% | US$77.225 | US$0,8600 | 48.495.525 PNX |
| 2277 |  GlobalToken GLT | US$0,0006199 | -1,89% | 15,71% | US$75.587 | US$11,22 | 121.926.850 GLT |
| 2278 |  WinCash WCC | US$0,04956 | -0,03% | -10,48% | US$74.329 | US$221,34 | 1.499.784 WCC |
| 2279 |  VoteCoin VOT | US$0,0005636 | -1,89% | 5,20% | US$73.814 | US$2,39 | 130.973.375 VOT |
| 2280 |  iBTC IBTC | US$0,001473 | -14,53% | 42,70% | US$73.634 | - | 49.993.999 IBTC |
| 2281 |  Dreamcoin DRM | US$0,02762 | 23,27% | 329,56% | US$73.115 | US$217,44 | 2.647.530 DRM |
| 2282 |  Bitradio BRO | US$0,007327 | -1,89% | -8,83% | US$72.505 | US$0,2600 | 9.896.250 BRO |
| 2283 |  PostCoin POST | US$0,004509 | -1,89% | 5,20% | US$71.544 | - | 15.868.233 POST |
| 2284 |  BitGuild PLAT PLAT | US$0,001197 | 11,87% | -19,59% | US$71.296 | US$34.150,40 | 59.566.902 PLAT |
| 2285 |  Italo XTA | US$0,005072 | -19,79% | -21,09% | US$90.751 | US$6.504,97 | 17.891.126 XTA |
| 2286 |  Arion ARION | US$0,005072 | -19,73% | -36,88% | US$70.529 | US$119,84 | 13.905.040 ARION |
| 2287 |  Sparkle Loyalty SPRKL | US$0,004811 | -3,20% | 53,41% | US$62.556 | US$429,45 | 13.003.335 SPRKL |
| 2288 |  MktCoin MLM | US$0,00005652 | -2,05% | 5,62% | US$68.365 | US$4.230,24 | 1.209.529.900 MLM |
| 2289 |  Aeryus AER | US$0,005586 | -0,90% | 38,11% | US$68.673 | - | 12.292.955 AER |
| 2290 |  Zuflo Coin ZFL | US$0,001046 | -1,09% | -24,21% | US$67.920 | US$3.239,34 | 64.944.573 ZFL |
| 2291 |  PosEx PEX | US$0,02762 | 84,90% | 22,73% | US$67.747 | US$0,01000 | 2.453.240 PEX |
| 2292 |  Blocklancer LNC | US$0,0005636 | -1,89% | 5,20% | US$67.709 | - | 120.140.384 LNC |
| 2293 |  FirstCoin FRST | US$0,002157 | 0,00% | -22,96% | US$67.315 | US$0,1000 | 31.207.528 FRST |
| 2294 |  SkyHub Coin SHB | US$0,1031 | 18,90% | 4,62% | US$66.359 | US$1.154,77 | 643.413 SHB |
| 2295 |  aWSB aWSB | US$10,72 | 0,00% | 0,01% | US$65.531 | - | 6.113 aWSB |
| 2296 |  INDINODE XIND | US$0,00005636 | -1,89% | 5,20% | US$65.103 | - | 1.155.173.414 XIND |
| 2297 |  MarteXcoin MXT | US$0,01296 | -1,89% | 20,97% | US$64.459 | US$0,3800 | 4.972.813 MXT |
| 2298 |  Rupee RUP | US$0,001465 | -5,52% | 43,63% | US$63.150 | US$0,3000 | 43.096.550 RUP |
| 2299 |  Kalkulus KLKS | US$0,003381 | 17,73% | 26,23% | US$63.118 | US$162.077 | 18.666.155 KLKS |
| 2300 |  KWHCoin KWH | US$0,00003491 | -0,91% | 26,59% | US$63.096 | - | 1.807.438.681 KWH |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.