Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Moonshot MOONSHOT | US$0,00000005025 | -16,11% | -27,53% | US$9.606 | US$2.005.684 | 191.163.049.869 MOONSHOT |
| 2452 |  Klimatas KTS | US$0,01296 | -9,75% | -6,94% | US$9.371 | US$1.057,78 | 722.904 KTS |
| 2453 |  Bitvolt VOLT | US$0,0005640 | -1,79% | 5,27% | US$9.355 | - | 16.588.056 VOLT |
| 2454 |  BitMoney BIT | US$0,0001127 | -8,16% | 5,19% | US$9.299 | US$4,36 | 82.497.698 BIT |
| 2455 |  Noah Coin NOAHP | US$0,00006946 | -14,30% | -26,61% | US$9.145 | US$14.166,51 | 131.656.984 NOAHP |
| 2456 |  JavaScript Token JS | US$0,001127 | -1,89% | 10,73% | US$9.008 | - | 7.991.996 JS |
| 2457 |  Pamp Network PAMP | US$0,003486 | -1,09% | 26,42% | US$8.475 | US$53,38 | 2.431.244 PAMP |
| 2458 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2459 |  DOWCOIN DOW | US$0,0005926 | -1,09% | -52,24% | US$7.020 | - | 11.845.266 DOW |
| 2460 |  LiteCoin Ultra LTCU | US$0,006204 | -1,79% | 15,79% | US$6.398 | - | 1.031.300 LTCU |
| 2461 |  Crystal Token CYL | US$0,01104 | -13,32% | -7,07% | US$6.233 | US$296.547 | 564.377 CYL |
| 2462 |  Storeum STO | US$0,00002092 | -1,09% | 89,63% | US$5.836 | - | 278.998.364 STO |
| 2463 |  Mirai MRI | US$0,001634 | -1,89% | 52,53% | US$5.609 | - | 3.432.003 MRI |
| 2464 |  KZ Cash KZC | US$0,002592 | -4,00% | -26,68% | US$4.055 | US$2,91 | 1.563.996 KZC |
| 2465 |  Project-X NANOX | US$40.069,73 | -3,09% | -6,52% | US$3.136 | US$33,90 | 0 NANOX |
| 2466 |  MNPCoin MNP | US$0,001409 | -1,89% | -50,38% | US$3.088 | US$0,01000 | 2.191.996 MNP |
| 2467 |  PonziCoin PONZI | US$0,003381 | -1,89% | 57,79% | US$2.912 | - | 861.099 PONZI |
| 2468 |  Save and Gain SANDG | US$0,0009412 | 95,65% | -56,07% | US$2.885 | US$0,01000 | 3.064.800 SANDG |
| 2469 |  Qbic QBIC | US$0,0005318 | -1,01% | 2,69% | US$2.491 | - | 4.684.176 QBIC |
| 2470 |  Stakinglab LABX | US$0,005072 | -1,89% | 5,20% | US$2.055 | US$5,08 | 405.158 LABX |
| 2471 |  Argus ARGUS | US$0,001691 | -1,89% | 5,20% | US$1.942 | - | 1.148.324 ARGUS |
| 2472 |  Helpico HELP | US$0,07439 | 21,03% | -15,33% | US$1.758 | US$8,03 | 23.628 HELP |
| 2473 |  WXCOINS WXC | US$0,00005636 | -1,89% | -89,48% | US$1.747 | US$61,88 | 31.000.000 WXC |
| 2474 |  Innovative Bioresearch Classic INNBCL | US$0,0000004650 | 19,21% | -42,67% | US$1.660 | US$1.977,04 | 3.570.727.162 INNBCL |
| 2475 |  Benz BENZ | US$0,0002452 | -54,10% | -10,82% | US$1.461 | US$12,23 | 5.958.969 BENZ |
| 2476 |  Concoin CONX | US$0,001691 | -1,89% | 57,79% | US$1.258 | - | 744.266 CONX |
| 2477 |  Abulaba AAA | US$0,00006972 | -79,50% | -81,56% | US$1.052 | US$41,14 | 15.090.818 AAA |
| 2478 |  Flit Token FLT | US$0,0000002413 | 0,59% | -0,89% | US$809 | - | 3.350.000.000 FLT |
| 2479 |  SYB Coin SYBC | US$0,00006196 | -31,58% | -72,48% | US$746 | US$135.623 | 12.044.377 SYBC |
| 2480 |  Money Plant Token MPT | US$0,0005600 | -8,56% | -30,02% | US$722 | US$6,00 | 1.288.768 MPT |
| 2481 |  HEIDI HDI | US$0,0006972 | -1,09% | -66,73% | US$630 | - | 903.700 HDI |
| 2482 |  Agrolot AGLT | US$0,000003240 | -0,31% | -46,18% | US$288 | US$195,13 | 88.751.539 AGLT |
| 2483 |  Nibble NBXC | US$0,0005636 | -50,95% | 5,20% | US$152 | US$3,03 | 269.549 NBXC |
| 2484 |  Digital Gold GOLD | US$0,001258 | -0,75% | 8,93% | US$17 | - | 13.529 GOLD |
| 2485 |  WETH WETH | US$3.503,77 | -0,40% | 27,06% | - | US$1.507.811.078 | - |
| 2486 |  Wrapped Huobi Token WHT | US$24,12 | -4,23% | 13,39% | - | US$234.134.255 | - |
| 2487 |  SafeMoon SAFEMOON | US$0,000008845 | 71,35% | 83,32% | - | US$175.473.179 | - |
| 2488 |  Global China Cash CNC | US$0,1530 | 0,33% | -0,19% | - | US$173.662.511 | - |
| 2489 |  UnFederalReserve ERSDL | US$1,19 | -20,35% | 19,27% | - | US$106.636.590 | - |
| 2490 |  Amun Ether 3x Daily Long ETH3L | US$181,22 | -6,02% | 110,94% | - | US$104.944.394 | - |
| 2491 |  ADAUP ADAUP | US$120,13 | 22,60% | 50,56% | - | US$85.077.958 | - |
| 2492 |  OKExChain OKT | US$214,39 | -6,13% | 2,16% | - | US$81.862.729 | - |
| 2493 |  Compound USD Coin CUSDC | US$0,02196 | 0,02% | 0,08% | - | US$77.822.297 | - |
| 2494 |  Compound Dai CDAI | US$0,02140 | -0,06% | 0,05% | - | US$73.884.608 | - |
| 2495 |  XRPUP XRPUP | US$21,09 | -2,27% | 18,87% | - | US$67.959.813 | - |
| 2496 |  Linkflow Finance LF | US$9,54 | -26,08% | -56,85% | - | US$59.084.943 | - |
| 2497 |  MileVerse MVC | US$0,06271 | -16,57% | -44,02% | - | US$46.482.692 | - |
| 2498 |  Basis Gold Share BAGS | US$157,50 | -5,13% | 1,18% | - | US$46.328.885 | - |
| 2499 |  DefiBox BOX | US$27,72 | 19,26% | 67,30% | - | US$44.199.674 | - |
| 2500 |  Xeno Token XNO | US$0,2502 | -7,97% | -13,16% | - | US$37.416.557 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.